*******************************************************************************
Ephemeris / WWW_USER Sun Apr 28 18:33:19 2019 Pasadena, USA      / Horizons    
*******************************************************************************
Target body name: Uranus (799)                    {source: ura111}
Center body name: Earth (399)                     {source: DE431mx}
Center-site name: GEOCENTRIC
*******************************************************************************
Start time      : A.D. 2010-Jan-01 00:00:00.0000 UT      
Stop  time      : A.D. 2030-Jan-01 00:00:00.0000 UT      
Step-size       : 2880 minutes
*******************************************************************************
Target pole/equ : IAU_URANUS                      {East-longitude positive}
Target radii    : 25559.0 x 25559.0 x 24973.0 km  {Equator, meridian, pole}    
Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)}
Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)}
Center pole/equ : High-precision EOP model        {East-longitude positive}
Center radii    : 6378.1 x 6378.1 x 6356.8 km     {Equator, meridian, pole}    
Target primary  : Sun
Vis. interferer : MOON (R_eq= 1737.400) km        {source: DE431mx}
Rel. light bend : Sun, EARTH                      {source: DE431mx}
Rel. lght bnd GM: 1.3271E+11, 3.9860E+05 km^3/s^2                              
Atmos refraction: YES (Earth refraction model)
RA format       : DEG
Time format     : CAL 
EOP file        : eop.190426.p190718                                           
EOP coverage    : DATA-BASED 1962-JAN-20 TO 2019-APR-26. PREDICTS-> 2019-JUL-17
Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s 
Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass (>38.000=NO), Daylight (NO )
Table cut-offs 2: Solar elongation (  0.0,180.0=NO ),Local Hour Angle( 0.0=NO )
Table cut-offs 3: RA/DEC angular rate (     0.0=NO )                           
******************************************************************************************************
 Date__(UT)__HR:MN      APmag  S-brt               r        rdot            delta      deldot    S-T-O
******************************************************************************************************
$$SOE
 2010-Jan-01 00:00       5.88   8.31  20.09691173273  -0.0221502 20.3684389484265  28.5572784   2.6771
 2010-Jan-03 00:00       5.88   8.31  20.09688601599  -0.0221756 20.4012446158705  28.2394071   2.6466
 2010-Jan-05 00:00       5.88   8.31  20.09686054408  -0.0221584 20.4336656872532  27.8907582   2.6131
 2010-Jan-07 00:00       5.89   8.31  20.09683490043  -0.0223552 20.4656654864763  27.5099329   2.5765
 2010-Jan-09 00:00       5.89   8.31  20.09680900078  -0.0225266 20.4972064953705  27.0963824   2.5370
 2010-Jan-11 00:00       5.89   8.31  20.09678271902  -0.0227115 20.5282506122357  26.6499186   2.4946
 2010-Jan-13 00:00       5.90   8.31  20.09675644964  -0.0228035 20.5587604130177  26.1710387   2.4493
 2010-Jan-15 00:00       5.90   8.31  20.09672996833  -0.0231470 20.5886985341762  25.6601696   2.4012
 2010-Jan-17 00:00       5.90   8.31  20.09670325967  -0.0232707 20.6180288996945  25.1188678   2.3504
 2010-Jan-19 00:00       5.91   8.31  20.09667625812  -0.0233219 20.6467167772086  24.5483001   2.2970
 2010-Jan-21 00:00       5.91   8.31  20.09664936664  -0.0231363 20.6747295264368  23.9501157   2.2409
 2010-Jan-23 00:00       5.91   8.31  20.09662243688  -0.0234919 20.7020357428655  23.3251468   2.1824
 2010-Jan-25 00:00       5.91   8.31  20.09659523150  -0.0238173 20.7286058856918  22.6757463   2.1215
 2010-Jan-27 00:00       5.92   8.31  20.09656752138  -0.0241955 20.7544125748731  22.0037589   2.0582
 2010-Jan-29 00:00       5.92   8.31  20.09653963692  -0.0239674 20.7794311854127  21.3116280   1.9927
 2010-Jan-31 00:00       5.92   8.31  20.09651181258  -0.0240781 20.8036386379582  20.5993345   1.9251
 2010-Feb-02 00:00       5.92   8.31  20.09648395372  -0.0242098 20.8270118522975  19.8668572   1.8554
 2010-Feb-04 00:00       5.93   8.31  20.09645583717  -0.0246377 20.8495267791302  19.1129974   1.7836
 2010-Feb-06 00:00       5.93   8.31  20.09642744130  -0.0245581 20.8711587093072  18.3381228   1.7099
 2010-Feb-08 00:00       5.93   8.31  20.09639896273  -0.0246801 20.8918831182274  17.5418813   1.6344
 2010-Feb-10 00:00       5.93   8.31  20.09637026921  -0.0248605 20.9116759099588  16.7253201   1.5571
 2010-Feb-12 00:00       5.93   8.31  20.09634130420  -0.0253648 20.9305142964677  15.8893739   1.4782
 2010-Feb-14 00:00       5.94   8.31  20.09631206064  -0.0253312 20.9483770460863  15.0363114   1.3976
 2010-Feb-16 00:00       5.94   8.31  20.09628292662  -0.0252206 20.9652450567664  14.1672626   1.3156
 2010-Feb-18 00:00       5.94   8.31  20.09625374400  -0.0251670 20.9811006133370  13.2838452   1.2322
 2010-Feb-20 00:00       5.94   8.31  20.09622435279  -0.0257049 20.9959280964267  12.3873946   1.1475
 2010-Feb-22 00:00       5.94   8.31  20.09619442659  -0.0260707 21.0097139280692  11.4806236   1.0616
 2010-Feb-24 00:00       5.94   8.31  20.09616438069  -0.0261471 21.0224475374373  10.5655988   0.9747
 2010-Feb-26 00:00       5.94   8.31  20.09613424691  -0.0259813 21.0341201064808   9.6439542   0.8868
 2010-Feb-28 00:00       5.94   8.31  20.09610413759  -0.0261178 21.0447244332521   8.7160198   0.7979
 2010-Mar-02 00:00       5.94   8.31  20.09607366969  -0.0264504 21.0542531569219   7.7816186   0.7083
 2010-Mar-04 00:00       5.94   8.30  20.09604311701  -0.0266062 21.0626988177202   6.8402755   0.6180
 2010-Mar-06 00:00       5.95   8.30  20.09601240125  -0.0266648 21.0700528296749   5.8915638   0.5271
 2010-Mar-08 00:00       5.95   8.30  20.09598159137  -0.0267782 21.0763068702248   4.9358637   0.4357
 2010-Mar-10 00:00       5.95   8.30  20.09595028798  -0.0271720 21.0814531341704   3.9740562   0.3440
 2010-Mar-12 00:00       5.95   8.30  20.09591879769  -0.0272992 21.0854859632283   3.0080382   0.2522
 2010-Mar-14 00:00       5.95   8.30  20.09588728837  -0.0273073 21.0884011933727   2.0391362   0.1610
 2010-Mar-16 00:00       5.95   8.30  20.09585595240  -0.0271996 21.0901964663133   1.0689636   0.0733
 2010-Mar-18 00:00       5.95   8.30  20.09582428682  -0.0275600 21.0908706922235   0.0987200   0.0456
 2010-Mar-20 00:00       5.95   8.30  20.09579221513  -0.0278188 21.0904253464714  -0.8691205   0.1267
 2010-Mar-22 00:00       5.95   8.30  20.09575983837  -0.0281230 21.0888642960826  -1.8327996   0.2173
 2010-Mar-24 00:00       5.95   8.30  20.09572751612  -0.0280264 21.0861937882314  -2.7901373   0.3090
 2010-Mar-26 00:00       5.95   8.30  20.09569508269  -0.0282543 21.0824213328455  -3.7405490   0.4007
 2010-Mar-28 00:00       5.95   8.30  20.09566239590  -0.0282582 21.0775555604008  -4.6829555   0.4922
 2010-Mar-30 00:00       5.95   8.30  20.09562950372  -0.0285018 21.0716053516914  -5.6182267   0.5832
 2010-Apr-01 00:00       5.95   8.30  20.09559659685  -0.0284844 21.0645789275699  -6.5467029   0.6738
 2010-Apr-03 00:00       5.94   8.30  20.09556358221  -0.0288939 21.0564834508299  -7.4694392   0.7637
 2010-Apr-05 00:00       5.94   8.31  20.09553013423  -0.0290741 21.0473259283086  -8.3852859   0.8528
 2010-Apr-07 00:00       5.94   8.31  20.09549635512  -0.0292744 21.0371147459964  -9.2934060   0.9412
 2010-Apr-09 00:00       5.94   8.31  20.09546253046  -0.0290833 21.0258598843958 -10.1920770   1.0286
 2010-Apr-11 00:00       5.94   8.31  20.09542890866  -0.0292584 21.0135728504748 -11.0806639   1.1150
 2010-Apr-13 00:00       5.94   8.31  20.09539507652  -0.0294687 21.0002661567432 -11.9573338   1.2003
 2010-Apr-15 00:00       5.94   8.31  20.09536088474  -0.0298245 20.9859544090123 -12.8205228   1.2844
 2010-Apr-17 00:00       5.94   8.31  20.09532630809  -0.0298028 20.9706543621678 -13.6678967   1.3672
 2010-Apr-19 00:00       5.94   8.31  20.09529176660  -0.0299550 20.9543852982933 -14.4982528   1.4486
 2010-Apr-21 00:00       5.93   8.31  20.09525706213  -0.0301473 20.9371677371439 -15.3100531   1.5285
 2010-Apr-23 00:00       5.93   8.31  20.09522221830  -0.0304051 20.9190237063512 -16.1025353   1.6069
 2010-Apr-25 00:00       5.93   8.31  20.09518708740  -0.0303320 20.8999755397583 -16.8752771   1.6836
 2010-Apr-27 00:00       5.93   8.31  20.09515204679  -0.0302868 20.8800457073048 -17.6292860   1.7587
 2010-Apr-29 00:00       5.93   8.31  20.09511680509  -0.0305937 20.8592550868049 -18.3657304   1.8319
 2010-May-01 00:00       5.93   8.31  20.09508129659  -0.0310551 20.8376240120553 -19.0848039   1.9034
 2010-May-03 00:00       5.92   8.31  20.09504530373  -0.0312766 20.8151726592655 -19.7857332   1.9729
 2010-May-05 00:00       5.92   8.31  20.09500933939  -0.0310290 20.7919227271881 -20.4673508   2.0404
 2010-May-07 00:00       5.92   8.31  20.09497339335  -0.0310160 20.7678966413632 -21.1291811   2.1059
 2010-May-09 00:00       5.92   8.31  20.09493743436  -0.0312750 20.7431182044019 -21.7700273   2.1693
 2010-May-11 00:00       5.91   8.31  20.09490105064  -0.0317509 20.7176123096073 -22.3885121   2.2304
 2010-May-13 00:00       5.91   8.31  20.09486446546  -0.0317521 20.6914060991112 -22.9824598   2.2892
 2010-May-15 00:00       5.91   8.31  20.09482770993  -0.0318034 20.6645283466755 -23.5507405   2.3457
 2010-May-17 00:00       5.91   8.31  20.09479087129  -0.0318843 20.6370097678463 -24.0917861   2.3998
 2010-May-19 00:00       5.90   8.31  20.09475372305  -0.0323288 20.6088822880809 -24.6049115   2.4514
 2010-May-21 00:00       5.90   8.31  20.09471647317  -0.0322868 20.5801789745982 -25.0890835   2.5004
 2010-May-23 00:00       5.90   8.31  20.09467923318  -0.0323051 20.5509325622568 -25.5453977   2.5468
 2010-May-25 00:00       5.89   8.31  20.09464193716  -0.0322631 20.5211747030720 -25.9746813   2.5906
 2010-May-27 00:00       5.89   8.31  20.09460424410  -0.0328434 20.4909356756632 -26.3784875   2.6317
 2010-May-29 00:00       5.89   8.31  20.09456613162  -0.0330609 20.4602453097122 -26.7562402   2.6701
 2010-May-31 00:00       5.88   8.31  20.09452795045  -0.0331716 20.4291337106732 -27.1079540   2.7056
 2010-Jun-02 00:00       5.88   8.31  20.09448984778  -0.0329038 20.3976313699490 -27.4326271   2.7384
 2010-Jun-04 00:00       5.88   8.31  20.09445168454  -0.0331470 20.3657694902427 -27.7301855   2.7682
 2010-Jun-06 00:00       5.87   8.31  20.09441314318  -0.0333747 20.3335802464851 -27.9990904   2.7951
 2010-Jun-08 00:00       5.87   8.31  20.09437441731  -0.0337042 20.3010975195963 -28.2383845   2.8191
 2010-Jun-10 00:00       5.87   8.31  20.09433555693  -0.0336918 20.2683563742280 -28.4463952   2.8400
 2010-Jun-12 00:00       5.86   8.31  20.09429660127  -0.0339148 20.2353933877758 -28.6223032   2.8579
 2010-Jun-14 00:00       5.86   8.31  20.09425723200  -0.0340370 20.2022463628603 -28.7645146   2.8726
 2010-Jun-16 00:00       5.86   8.31  20.09421775369  -0.0342017 20.1689548184415 -28.8726216   2.8843
 2010-Jun-18 00:00       5.85   8.31  20.09417826963  -0.0341372 20.1355581209990 -28.9468300   2.8927
 2010-Jun-20 00:00       5.85   8.31  20.09413890368  -0.0343176 20.1020946337163 -28.9888098   2.8981
 2010-Jun-22 00:00       5.85   8.31  20.09409907848  -0.0346120 20.0686005258664 -28.9997316   2.9002
 2010-Jun-24 00:00       5.84   8.31  20.09405887375  -0.0348843 20.0351112694978 -28.9804428   2.8991
 2010-Jun-26 00:00       5.84   8.31  20.09401839632  -0.0349536 20.0016615186908 -28.9312321   2.8949
 2010-Jun-28 00:00       5.84   8.31  20.09397812725  -0.0349466 19.9682860589266 -28.8521840   2.8874
 2010-Jun-30 00:00       5.83   8.31  20.09393771352  -0.0351408 19.9350191438627 -28.7431354   2.8768
 2010-Jul-02 00:00       5.83   8.31  20.09389709390  -0.0352569 19.9018959473261 -28.6031849   2.8629
 2010-Jul-04 00:00       5.82   8.31  20.09385612632  -0.0354141 19.8689523264396 -28.4317642   2.8458
 2010-Jul-06 00:00       5.82   8.31  20.09381517057  -0.0354836 19.8362254454246 -28.2280243   2.8254
 2010-Jul-08 00:00       5.82   8.31  20.09377399334  -0.0358812 19.8037527783999 -27.9915312   2.8018
 2010-Jul-10 00:00       5.81   8.31  20.09373254832  -0.0360579 19.7715730419040 -27.7207757   2.7750
 2010-Jul-12 00:00       5.81   8.31  20.09369078183  -0.0361262 19.7397260075025 -27.4150778   2.7450
 2010-Jul-14 00:00       5.81   8.31  20.09364911817  -0.0358861 19.7082524209398 -27.0742792   2.7118
 2010-Jul-16 00:00       5.80   8.31  20.09360747595  -0.0361720 19.6771917847244 -26.7004420   2.6754
 2010-Jul-18 00:00       5.80   8.31  20.09356561100  -0.0364913 19.6465815321702 -26.2950057   2.6359
 2010-Jul-20 00:00       5.80   8.31  20.09352325313  -0.0369157 19.6164568700293 -25.8598035   2.5933
 2010-Jul-22 00:00       5.79   8.31  20.09348066245  -0.0367307 19.5868518078674 -25.3953296   2.5476
 2010-Jul-24 00:00       5.79   8.31  20.09343808278  -0.0368444 19.5577992706968 -24.9031482   2.4990
 2010-Jul-26 00:00       5.79   8.31  20.09339545452  -0.0369541 19.5293313624738 -24.3832232   2.4474
 2010-Jul-28 00:00       5.78   8.31  20.09335261028  -0.0373747 19.5014799446022 -23.8358565   2.3928
 2010-Jul-30 00:00       5.78   8.31  20.09330952399  -0.0372785 19.4742771310427 -23.2600653   2.3354
 2010-Aug-01 00:00       5.78   8.31  20.09326638813  -0.0373709 19.4477554741504 -22.6563338   2.2752
 2010-Aug-03 00:00       5.77   8.31  20.09322302326  -0.0375498 19.4219474229735 -22.0243172   2.2122
 2010-Aug-05 00:00       5.77   8.31  20.09317935271  -0.0380942 19.3968858375309 -21.3639928   2.1465
 2010-Aug-07 00:00       5.77   8.31  20.09313534749  -0.0381373 19.3726040112426 -20.6741520   2.0781
 2010-Aug-09 00:00       5.76   8.31  20.09309144257  -0.0380137 19.3491360060200 -19.9550203   2.0072
 2010-Aug-11 00:00       5.76   8.31  20.09304752580  -0.0378994 19.3265150253256 -19.2075434   1.9337
 2010-Aug-13 00:00       5.76   8.31  20.09300345751  -0.0383641 19.3047726112452 -18.4343334   1.8579
 2010-Aug-15 00:00       5.76   8.31  20.09295886866  -0.0387592 19.2839372413021 -17.6374317   1.7797
 2010-Aug-17 00:00       5.75   8.31  20.09291412562  -0.0389048 19.2640351735396 -16.8189458   1.6993
 2010-Aug-19 00:00       5.75   8.31  20.09286924516  -0.0387871 19.2450901303565 -15.9803700   1.6168
 2010-Aug-21 00:00       5.75   8.31  20.09282435952  -0.0389063 19.2271245582066 -15.1231511   1.5322
 2010-Aug-23 00:00       5.75   8.31  20.09277911600  -0.0392074 19.2101595201892 -14.2478778   1.4458
 2010-Aug-25 00:00       5.74   8.31  20.09273381451  -0.0393412 19.1942160938626 -13.3546722   1.3575
 2010-Aug-27 00:00       5.74   8.31  20.09268839028  -0.0394072 19.1793145257941 -12.4439827   1.2675
 2010-Aug-29 00:00       5.74   8.31  20.09264289113  -0.0395131 19.1654748111429 -11.5162048   1.1758
 2010-Aug-31 00:00       5.74   8.31  20.09259686811  -0.0399416 19.1527161322716 -10.5718872   1.0827
 2010-Sep-02 00:00       5.74   8.30  20.09255058329  -0.0401001 19.1410580711525  -9.6107104   0.9882
 2010-Sep-04 00:00       5.74   8.30  20.09250423871  -0.0401507 19.1305198159962  -8.6331637   0.8924
 2010-Sep-06 00:00       5.73   8.30  20.09245808536  -0.0400181 19.1211200809231  -7.6398205   0.7954
 2010-Sep-08 00:00       5.73   8.30  20.09241166867  -0.0403315 19.1128756856072  -6.6328211   0.6974
 2010-Sep-10 00:00       5.73   8.30  20.09236486439  -0.0405635 19.1058013339151  -5.6143461   0.5985
 2010-Sep-12 00:00       5.73   8.30  20.09231773164  -0.0408954 19.0999083659792  -4.5878193   0.4990
 2010-Sep-14 00:00       5.73   8.30  20.09227059589  -0.0408695 19.0952048957216  -3.5554414   0.3989
 2010-Sep-16 00:00       5.73   8.30  20.09222331775  -0.0411418 19.0916960604600  -2.5195819   0.2986
 2010-Sep-18 00:00       5.73   8.30  20.09217576434  -0.0411430 19.0893854106790  -1.4807906   0.1986
 2010-Sep-20 00:00       5.73   8.30  20.09212801278  -0.0413433 19.0882755777358  -0.4404131   0.1011
 2010-Sep-22 00:00       5.73   8.30  20.09208026819  -0.0412872 19.0883683785177   0.6012428   0.0402
 2010-Sep-24 00:00       5.73   8.30  20.09203245366  -0.0417112 19.0896645247872   1.6427789   0.1170
 2010-Sep-26 00:00       5.73   8.30  20.09198419288  -0.0419434 19.0921637192976   2.6842955   0.2153
 2010-Sep-28 00:00       5.73   8.30  20.09193554200  -0.0421983 19.0958654650882   3.7250417   0.3153
 2010-Sep-30 00:00       5.73   8.30  20.09188676495  -0.0420260 19.1007688321348   4.7648782   0.4156
 2010-Oct-02 00:00       5.73   8.30  20.09183818250  -0.0421747 19.1068721801520   5.8022894   0.5155
 2010-Oct-04 00:00       5.73   8.30  20.09178943060  -0.0423770 19.1141720875419   6.8363600   0.6148
 2010-Oct-06 00:00       5.73   8.30  20.09174036766  -0.0427169 19.1226635693606   7.8650314   0.7134
 2010-Oct-08 00:00       5.74   8.30  20.09169090896  -0.0427163 19.1323388485951   8.8858507   0.8111
 2010-Oct-10 00:00       5.74   8.30  20.09164143824  -0.0428784 19.1431869366848   9.8950415   0.9077
 2010-Oct-12 00:00       5.74   8.31  20.09159175121  -0.0431266 19.1551927888972  10.8900917   1.0031
 2010-Oct-14 00:00       5.74   8.31  20.09154189046  -0.0434290 19.1683392294773  11.8694794   1.0972
 2010-Oct-16 00:00       5.74   8.31  20.09149173516  -0.0433632 19.1826075403373  12.8327091   1.1897
 2010-Oct-18 00:00       5.74   8.31  20.09144169098  -0.0432612 19.1979786268412  13.7787519   1.2807
 2010-Oct-20 00:00       5.75   8.31  20.09139148009  -0.0435240 19.2144319475196  14.7065790   1.3700
 2010-Oct-22 00:00       5.75   8.31  20.09134100746  -0.0440128 19.2319464740718  15.6158053   1.4574
 2010-Oct-24 00:00       5.75   8.31  20.09129000238  -0.0443333 19.2505004686930  16.5064278   1.5429
 2010-Oct-26 00:00       5.75   8.31  20.09123895204  -0.0441343 19.2700725470142  17.3784717   1.6263
 2010-Oct-28 00:00       5.76   8.31  20.09118788433  -0.0441121 19.2906404430342  18.2308006   1.7076
 2010-Oct-30 00:00       5.76   8.31  20.09113681805  -0.0443078 19.3121812156446  19.0626228   1.7866
 2010-Nov-01 00:00       5.76   8.31  20.09108537085  -0.0447851 19.3346703680184  19.8725965   1.8633
 2010-Nov-03 00:00       5.76   8.31  20.09103373333  -0.0448073 19.3580821184268  20.6595023   1.9375
 2010-Nov-05 00:00       5.77   8.31  20.09098191297  -0.0448921 19.3823878474960  21.4202272   2.0092
 2010-Nov-07 00:00       5.77   8.31  20.09092995436  -0.0449910 19.4075558568945  22.1521510   2.0782
 2010-Nov-09 00:00       5.77   8.31  20.09087763685  -0.0454648 19.4335514474576  22.8529549   2.1444
 2010-Nov-11 00:00       5.78   8.31  20.09082517746  -0.0454579 19.4603386909497  23.5225515   2.2078
 2010-Nov-13 00:00       5.78   8.31  20.09077275168  -0.0454620 19.4878809448390  24.1601421   2.2683
 2010-Nov-15 00:00       5.78   8.31  20.09072031417  -0.0453722 19.5161411470023  24.7657442   2.3259
 2010-Nov-17 00:00       5.79   8.31  20.09066751018  -0.0459273 19.5450818551963  25.3385734   2.3804
 2010-Nov-19 00:00       5.79   8.31  20.09061424255  -0.0461927 19.5746658801985  25.8796196   2.4318
 2010-Nov-21 00:00       5.79   8.31  20.09056084071  -0.0463889 19.6048566066413  26.3888634   2.4800
 2010-Nov-23 00:00       5.80   8.31  20.09050746795  -0.0461540 19.6356175515001  26.8669628   2.5251
 2010-Nov-25 00:00       5.80   8.31  20.09045404944  -0.0463612 19.6669122749591  27.3131750   2.5670
 2010-Nov-27 00:00       5.80   8.31  20.09040027529  -0.0465387 19.6987040049536  27.7276284   2.6056
 2010-Nov-29 00:00       5.81   8.31  20.09034634562  -0.0468477 19.7309557114680  28.1091606   2.6409
 2010-Dec-01 00:00       5.81   8.31  20.09029228007  -0.0468775 19.7636286675981  28.4565998   2.6728
 2010-Dec-03 00:00       5.82   8.31  20.09023810739  -0.0471323 19.7966821271205  28.7675740   2.7014
 2010-Dec-05 00:00       5.82   8.31  20.09018346779  -0.0473026 19.8300728595413  29.0407286   2.7265
 2010-Dec-07 00:00       5.82   8.31  20.09012866713  -0.0474613 19.8637567549764  29.2750349   2.7482
 2010-Dec-09 00:00       5.83   8.31  20.09007385146  -0.0473896 19.8976889410985  29.4706162   2.7665
 2010-Dec-11 00:00       5.83   8.31  20.09001920901  -0.0475277 19.9318248563148  29.6275218   2.7813
 2010-Dec-13 00:00       5.83   8.31  20.08996416602  -0.0478116 19.9661198858483  29.7465113   2.7926
 2010-Dec-15 00:00       5.84   8.31  20.08990873656  -0.0480944 20.0005308408435  29.8284687   2.8005
 2010-Dec-17 00:00       5.84   8.31  20.08985297068  -0.0482085 20.0350154402597  29.8743505   2.8050
 2010-Dec-19 00:00       5.85   8.31  20.08979735656  -0.0482318 20.0695328320125  29.8850106   2.8061
 2010-Dec-21 00:00       5.85   8.31  20.08974159650  -0.0484437 20.1040425156853  29.8611911   2.8037
 2010-Dec-23 00:00       5.85   8.31  20.08968566112  -0.0485222 20.1385053771863  29.8040531   2.7980
 2010-Dec-25 00:00       5.86   8.31  20.08962941332  -0.0486445 20.1728828243994  29.7136019   2.7889
 2010-Dec-27 00:00       5.86   8.31  20.08957319361  -0.0486692 20.2071364743620  29.5893402   2.7765
 2010-Dec-29 00:00       5.86   8.31  20.08951676159  -0.0491038 20.2412262754067  29.4296089   2.7608
 2010-Dec-31 00:00       5.87   8.31  20.08946002631  -0.0493348 20.2751109799619  29.2339322   2.7418
 2011-Jan-02 00:00       5.87   8.31  20.08940292733  -0.0494509 20.3087483463808  29.0015873   2.7195
 2011-Jan-04 00:00       5.87   8.31  20.08934589845  -0.0491747 20.3420962789572  28.7328963   2.6940
 2011-Jan-06 00:00       5.88   8.31  20.08928894071  -0.0493882 20.3751126910039  28.4276767   2.6654
 2011-Jan-08 00:00       5.88   8.31  20.08923182234  -0.0496753 20.4077563684478  28.0875183   2.6336
 2011-Jan-10 00:00       5.88   8.31  20.08917425221  -0.0501206 20.4399875222364  27.7136924   2.5988
 2011-Jan-12 00:00       5.89   8.31  20.08911641099  -0.0499773 20.4717684265630  27.3083324   2.5610
 2011-Jan-14 00:00       5.89   8.31  20.08905853777  -0.0500980 20.5030630153416  26.8719741   2.5202
 2011-Jan-16 00:00       5.89   8.31  20.08900058703  -0.0501991 20.5338365886009  26.4063868   2.4766
 2011-Jan-18 00:00       5.90   8.31  20.08894244698  -0.0506120 20.5640561512550  25.9127995   2.4302
 2011-Jan-20 00:00       5.90   8.31  20.08888409996  -0.0504937 20.5936905298961  25.3934136   2.3811
 2011-Jan-22 00:00       5.90   8.31  20.08882575950  -0.0505367 20.6227099624997  24.8481231   2.3292
 2011-Jan-24 00:00       5.91   8.31  20.08876721036  -0.0506853 20.6510843385304  24.2765627   2.2748
 2011-Jan-26 00:00       5.91   8.31  20.08870834925  -0.0512508 20.6787828227838  23.6775310   2.2179
 2011-Jan-28 00:00       5.91   8.31  20.08864909733  -0.0513718 20.7057737090071  23.0513443   2.1585
 2011-Jan-30 00:00       5.91   8.31  20.08858992392  -0.0512491 20.7320256027641  22.3979468   2.0967
 2011-Feb-01 00:00       5.92   8.31  20.08853076710  -0.0510821 20.7575071241890  21.7179187   2.0325
 2011-Feb-03 00:00       5.92   8.31  20.08847153434  -0.0514457 20.7821880601242  21.0119445   1.9661
 2011-Feb-05 00:00       5.92   8.31  20.08841182737  -0.0518377 20.8060395424000  20.2821026   1.8976
 2011-Feb-07 00:00       5.92   8.31  20.08835196588  -0.0520127 20.8290353430391  19.5303600   1.8270
 2011-Feb-09 00:00       5.93   8.31  20.08829194043  -0.0519411 20.8511509041025  18.7584771   1.7545
 2011-Feb-11 00:00       5.93   8.31  20.08823188688  -0.0520451 20.8723638038345  17.9677453   1.6800
 2011-Feb-13 00:00       5.93   8.31  20.08817147402  -0.0523235 20.8926531396062  17.1599021   1.6038
 2011-Feb-15 00:00       5.93   8.31  20.08811102702  -0.0524183 20.9120006958927  16.3370675   1.5259
 2011-Feb-17 00:00       5.93   8.31  20.08805051873  -0.0524585 20.9303898413319  15.5006365   1.4463
 2011-Feb-19 00:00       5.93   8.31  20.08798999507  -0.0525201 20.9478053842248  14.6512710   1.3653
 2011-Feb-21 00:00       5.94   8.31  20.08792896482  -0.0529592 20.9642317910974  13.7882316   1.2829
 2011-Feb-23 00:00       5.94   8.30  20.08786762004  -0.0531378 20.9796533887854  12.9112907   1.1991
 2011-Feb-25 00:00       5.94   8.30  20.08780617504  -0.0532311 20.9940537608707  12.0199502   1.1140
 2011-Feb-27 00:00       5.94   8.30  20.08774493216  -0.0530621 21.0074167327282  11.1149634   1.0278
 2011-Mar-01 00:00       5.94   8.30  20.08768350964  -0.0533171 21.0197265060639  10.1968444   0.9405
 2011-Mar-03 00:00       5.94   8.30  20.08762175155  -0.0534872 21.0309691093523   9.2676347   0.8522
 2011-Mar-05 00:00       5.94   8.30  20.08755968965  -0.0538104 21.0411326361206   8.3287966   0.7630
 2011-Mar-07 00:00       5.94   8.30  20.08749759973  -0.0538173 21.0502074460589   7.3825884   0.6731
 2011-Mar-09 00:00       5.94   8.30  20.08743536220  -0.0541192 21.0581855814489   6.4301978   0.5826
 2011-Mar-11 00:00       5.94   8.30  20.08737282892  -0.0541277 21.0650611194593   5.4739827   0.4915
 2011-Mar-13 00:00       5.94   8.30  20.08731011117  -0.0542808 21.0708304153803   4.5152300   0.4000
 2011-Mar-15 00:00       5.94   8.30  20.08724743523  -0.0541614 21.0754918980321   3.5560085   0.3083
 2011-Mar-17 00:00       5.94   8.30  20.08718476980  -0.0545426 21.0790455158729   2.5969124   0.2167
 2011-Mar-19 00:00       5.94   8.30  20.08712169324  -0.0547882 21.0814920232110   1.6391912   0.1261
 2011-Mar-21 00:00       5.94   8.30  20.08705820790  -0.0550811 21.0828326760245   0.6821869   0.0449
 2011-Mar-23 00:00       5.94   8.30  20.08699452852  -0.0549295 21.0830679986586  -0.2745847   0.0732
 2011-Mar-25 00:00       5.94   8.30  20.08693103789  -0.0550444 21.0821978358793  -1.2321661   0.1609
 2011-Mar-27 00:00       5.94   8.30  20.08686742357  -0.0552162 21.0802215739081  -2.1896303   0.2521
 2011-Mar-29 00:00       5.94   8.30  20.08680357532  -0.0555081 21.0771400545688  -3.1456760   0.3438
 2011-Mar-31 00:00       5.94   8.30  20.08673936181  -0.0554994 21.0729558309972  -4.0982963   0.4355
 2011-Apr-02 00:00       5.94   8.30  20.08667513788  -0.0556316 21.0676738120222  -5.0462902   0.5268
 2011-Apr-04 00:00       5.94   8.30  20.08661067642  -0.0559157 21.0613002429932  -5.9879918   0.6177
 2011-Apr-06 00:00       5.94   8.30  20.08654601779  -0.0562461 21.0538435851522  -6.9216041   0.7080
 2011-Apr-08 00:00       5.94   8.30  20.08648105534  -0.0561992 21.0453140937188  -7.8450468   0.7976
 2011-Apr-10 00:00       5.94   8.30  20.08641623184  -0.0560254 21.0357244326364  -8.7570161   0.8864
 2011-Apr-12 00:00       5.94   8.30  20.08635131043  -0.0562116 21.0250882873883  -9.6566277   0.9744
 2011-Apr-14 00:00       5.94   8.30  20.08628617753  -0.0566754 21.0134208582930 -10.5428048   1.0613
 2011-Apr-16 00:00       5.94   8.30  20.08622050735  -0.0570617 21.0007379083447 -11.4149121   1.1472
 2011-Apr-18 00:00       5.94   8.30  20.08615473690  -0.0569075 20.9870557395820 -12.2731438   1.2319
 2011-Apr-20 00:00       5.94   8.30  20.08608891953  -0.0568832 20.9723891825366 -13.1192349   1.3154
 2011-Apr-22 00:00       5.94   8.30  20.08602311719  -0.0570101 20.9567521268456 -13.9536234   1.3976
 2011-Apr-24 00:00       5.93   8.30  20.08595699079  -0.0574639 20.9401582271562 -14.7758005   1.4785
 2011-Apr-26 00:00       5.93   8.31  20.08589071233  -0.0574684 20.9226228819540 -15.5836425   1.5578
 2011-Apr-28 00:00       5.93   8.31  20.08582428214  -0.0575593 20.9041630109944 -16.3761596   1.6356
 2011-Apr-30 00:00       5.93   8.31  20.08575769450  -0.0576529 20.8847972787266 -17.1517693   1.7118
 2011-May-02 00:00       5.93   8.31  20.08569071766  -0.0581528 20.8645458459213 -17.9093830   1.7863
 2011-May-04 00:00       5.92   8.31  20.08562354892  -0.0581817 20.8434310295235 -18.6466277   1.8589
 2011-May-06 00:00       5.92   8.31  20.08555643207  -0.0581697 20.8214769177325 -19.3624575   1.9297
 2011-May-08 00:00       5.92   8.31  20.08548935780  -0.0580196 20.7987089759195 -20.0554564   1.9985
 2011-May-10 00:00       5.92   8.31  20.08542198560  -0.0585135 20.7751536977019 -20.7253945   2.0653
 2011-May-12 00:00       5.92   8.31  20.08535414205  -0.0587986 20.7508386372963 -21.3709190   2.1299
 2011-May-14 00:00       5.91   8.31  20.08528612132  -0.0590596 20.7257920159769 -21.9923929   2.1924
 2011-May-16 00:00       5.91   8.31  20.08521808011  -0.0588685 20.7000412890792 -22.5902756   2.2527
 2011-May-18 00:00       5.91   8.31  20.08514999807  -0.0590541 20.6736125107290 -23.1664912   2.3106
 2011-May-20 00:00       5.91   8.31  20.08508157822  -0.0591812 20.6465304830727 -23.7210707   2.3662
 2011-May-22 00:00       5.90   8.31  20.08501304210  -0.0594483 20.6188205835469 -24.2536481   2.4194
 2011-May-24 00:00       5.90   8.31  20.08494439422  -0.0594868 20.5905090658067 -24.7626319   2.4702
 2011-May-26 00:00       5.90   8.31  20.08487565736  -0.0597553 20.5616237384308 -25.2471031   2.5184
 2011-May-28 00:00       5.89   8.31  20.08480641582  -0.0599772 20.5321935333480 -25.7054764   2.5640
 2011-May-30 00:00       5.89   8.31  20.08473695375  -0.0601431 20.5022495466546 -26.1364912   2.6069
 2011-Jun-01 00:00       5.89   8.31  20.08466744522  -0.0600789 20.4718242176874 -26.5387101   2.6471
 2011-Jun-03 00:00       5.88   8.31  20.08459815240  -0.0601682 20.4409515279032 -26.9112755   2.6846
 2011-Jun-05 00:00       5.88   8.31  20.08452853026  -0.0604309 20.4096660001899 -27.2531663   2.7192
 2011-Jun-07 00:00       5.88   8.31  20.08445854061  -0.0607032 20.3780036123277 -27.5636491   2.7509
 2011-Jun-09 00:00       5.87   8.31  20.08438817294  -0.0608508 20.3460006690756 -27.8426610   2.7797
 2011-Jun-11 00:00       5.87   8.31  20.08431789647  -0.0609114 20.3136934783004 -28.0909711   2.8056
 2011-Jun-13 00:00       5.87   8.31  20.08424745265  -0.0611594 20.2811165009909 -28.3100146   2.8284
 2011-Jun-15 00:00       5.86   8.31  20.08417683957  -0.0612269 20.2483030690767 -28.5005574   2.8483
 2011-Jun-17 00:00       5.86   8.31  20.08410594040  -0.0613141 20.2152854183033 -28.6632803   2.8651
 2011-Jun-19 00:00       5.86   8.31  20.08403509342  -0.0612804 20.1820961876064 -28.7976529   2.8788
 2011-Jun-21 00:00       5.85   8.31  20.08396405861  -0.0617309 20.1487682849333 -28.9032881   2.8895
 2011-Jun-23 00:00       5.85   8.31  20.08389269601  -0.0620161 20.1153359666624 -28.9784316   2.8970
 2011-Jun-25 00:00       5.85   8.31  20.08382091759  -0.0622058 20.0818347806213 -29.0221277   2.9013
 2011-Jun-27 00:00       5.84   8.31  20.08374914879  -0.0619225 20.0483019064998 -29.0330693   2.9025
 2011-Jun-29 00:00       5.84   8.31  20.08367746866  -0.0620812 20.0147752516138 -29.0112292   2.9004
 2011-Jul-01 00:00       5.84   8.31  20.08360567624  -0.0623326 19.9812935194258 -28.9553616   2.8951
 2011-Jul-03 00:00       5.83   8.31  20.08353348200  -0.0627873 19.9478962507483 -28.8649270   2.8866
 2011-Jul-05 00:00       5.83   8.31  20.08346099491  -0.0626858 19.9146238071399 -28.7391438   2.8748
 2011-Jul-07 00:00       5.82   8.31  20.08338843141  -0.0628203 19.8815162246372 -28.5795687   2.8598
 2011-Jul-09 00:00       5.82   8.31  20.08331573811  -0.0629396 19.8486119910057 -28.3873411   2.8415
 2011-Jul-11 00:00       5.82   8.31  20.08324284336  -0.0633699 19.8159478346781 -28.1643247   2.8200
 2011-Jul-13 00:00       5.81   8.31  20.08316975166  -0.0632530 19.7835589257437 -27.9108921   2.7953
 2011-Jul-15 00:00       5.81   8.31  20.08309671079  -0.0632539 19.7514796162755 -27.6282700   2.7674
 2011-Jul-17 00:00       5.81   8.31  20.08302348945  -0.0633587 19.7197435491500 -27.3163057   2.7364
 2011-Jul-19 00:00       5.80   8.31  20.08294995329  -0.0639417 19.6883849150544 -26.9747828   2.7021
 2011-Jul-21 00:00       5.80   8.31  20.08287596472  -0.0641510 19.6574386701478 -26.6021712   2.6648
 2011-Jul-23 00:00       5.80   8.31  20.08280200339  -0.0640736 19.6269411206595 -26.1979760   2.6243
 2011-Jul-25 00:00       5.79   8.31  20.08272804843  -0.0638884 19.5969286836489 -25.7618969   2.5807
 2011-Jul-27 00:00       5.79   8.31  20.08265406176  -0.0641645 19.5674382773787 -25.2940631   2.5340
 2011-Jul-29 00:00       5.79   8.31  20.08257964075  -0.0645429 19.5385069456930 -24.7937333   2.4844
 2011-Jul-31 00:00       5.78   8.31  20.08250507312  -0.0647411 19.5101727237229 -24.2605440   2.4317
 2011-Aug-02 00:00       5.78   8.31  20.08243031983  -0.0647287 19.4824730390573 -23.6951152   2.3761
 2011-Aug-04 00:00       5.78   8.31  20.08235549704  -0.0648462 19.4554441572732 -23.0993971   2.3176
 2011-Aug-06 00:00       5.77   8.31  20.08228027866  -0.0651267 19.4291196586591 -22.4755873   2.2563
 2011-Aug-08 00:00       5.77   8.31  20.08220501128  -0.0652106 19.4035313143091 -21.8253439   2.1922
 2011-Aug-10 00:00       5.77   8.31  20.08212972110  -0.0652346 19.3787085779381 -21.1502149   2.1255
 2011-Aug-12 00:00       5.76   8.31  20.08205447190  -0.0652642 19.3546796928951 -20.4510233   2.0562
 2011-Aug-14 00:00       5.76   8.31  20.08197874001  -0.0657002 19.3314717669009 -19.7283969   1.9844
 2011-Aug-16 00:00       5.76   8.31  20.08190264396  -0.0659043 19.3091124704372 -18.9816433   1.9101
 2011-Aug-18 00:00       5.76   8.30  20.08182638379  -0.0660610 19.2876296776584 -18.2108279   1.8334
 2011-Aug-20 00:00       5.75   8.30  20.08175029999  -0.0659012 19.2670514877553 -17.4156699   1.7545
 2011-Aug-22 00:00       5.75   8.30  20.08167408058  -0.0661294 19.2474052938513 -16.5969766   1.6733
 2011-Aug-24 00:00       5.75   8.30  20.08159756619  -0.0662368 19.2287184645828 -15.7544317   1.5900
 2011-Aug-26 00:00       5.75   8.30  20.08152077526  -0.0665357 19.2110182853937 -14.8886202   1.5047
 2011-Aug-28 00:00       5.74   8.30  20.08144394092  -0.0665718 19.1943317897285 -13.9996891   1.4174
 2011-Aug-30 00:00       5.74   8.30  20.08136694503  -0.0669237 19.1786845560123 -13.0896130   1.3283
 2011-Sep-01 00:00       5.74   8.30  20.08128961244  -0.0669752 19.1640998709331 -12.1602314   1.2375
 2011-Sep-03 00:00       5.74   8.30  20.08121207321  -0.0671031 19.1505981221873 -11.2148488   1.1452
 2011-Sep-05 00:00       5.74   8.30  20.08113458405  -0.0669359 19.1381966392597 -10.2555512   1.0513
 2011-Sep-07 00:00       5.73   8.30  20.08105716927  -0.0672733 19.1269101789497  -9.2847325   0.9562
 2011-Sep-09 00:00       5.73   8.30  20.08097939132  -0.0675284 19.1167516039106  -8.3027487   0.8598
 2011-Sep-11 00:00       5.73   8.30  20.08090119663  -0.0678589 19.1077333041696  -7.3103369   0.7624
 2011-Sep-13 00:00       5.73   8.30  20.08082274071  -0.0677343 19.0998673157522  -6.3073894   0.6640
 2011-Sep-15 00:00       5.73   8.30  20.08074443318  -0.0678480 19.0931654638590  -5.2950005   0.5648
 2011-Sep-17 00:00       5.73   8.30  20.08066601247  -0.0680123 19.0876383985701  -4.2734693   0.4649
 2011-Sep-19 00:00       5.73   8.30  20.08058741423  -0.0682763 19.0832963346123  -3.2434530   0.3646
 2011-Sep-21 00:00       5.73   8.30  20.08050848920  -0.0682465 19.0801486349657  -2.2052751   0.2641
 2011-Sep-23 00:00       5.73   8.30  20.08042956853  -0.0683357 19.0782042488357  -1.1601924   0.1643
 2011-Sep-25 00:00       5.73   8.30  20.08035039498  -0.0686492 19.0774704008458  -0.1094914   0.0695
 2011-Sep-27 00:00       5.73   8.30  20.08027099041  -0.0690265 19.0779528274407   0.9450290   0.0585
 2011-Sep-29 00:00       5.73   8.30  20.08019125219  -0.0690295 19.0796542749539   2.0008246   0.1509
 2011-Oct-01 00:00       5.73   8.30  20.08011165418  -0.0688081 19.0825742987967   3.0543915   0.2506
 2011-Oct-03 00:00       5.73   8.30  20.08003201263  -0.0689122 19.0867082646752   4.1025669   0.3510
 2011-Oct-05 00:00       5.73   8.30  20.07995221496  -0.0693360 19.0920492387808   5.1438341   0.4513
 2011-Oct-07 00:00       5.73   8.30  20.07987189772  -0.0697666 19.0985887129609   6.1776483   0.5512
 2011-Oct-09 00:00       5.73   8.30  20.07979144055  -0.0696712 19.1063180977731   7.2039230   0.6504
 2011-Oct-11 00:00       5.73   8.30  20.07971089487  -0.0696591 19.1152277967527   8.2214779   0.7488
 2011-Oct-13 00:00       5.73   8.30  20.07963034994  -0.0697422 19.1253075964086   9.2297302   0.8462
 2011-Oct-15 00:00       5.74   8.30  20.07954951333  -0.0701733 19.1365462173619  10.2278057   0.9425
 2011-Oct-17 00:00       5.74   8.30  20.07946856760  -0.0701567 19.1489320889054  11.2157887   1.0376
 2011-Oct-19 00:00       5.74   8.30  20.07938751840  -0.0702418 19.1624525649499  12.1922804   1.1313
 2011-Oct-21 00:00       5.74   8.30  20.07930631576  -0.0703153 19.1770938676116  13.1563651   1.2234
 2011-Oct-23 00:00       5.74   8.30  20.07922469856  -0.0708368 19.1928406400724  14.1061983   1.3140
 2011-Oct-25 00:00       5.75   8.30  20.07914283077  -0.0709135 19.2096759954308  15.0406139   1.4028
 2011-Oct-27 00:00       5.75   8.30  20.07906101021  -0.0709097 19.2275802924028  15.9563270   1.4898
 2011-Oct-29 00:00       5.75   8.30  20.07897927407  -0.0707129 19.2465300154882  16.8502975   1.5747
 2011-Oct-31 00:00       5.75   8.30  20.07889731403  -0.0711248 19.2664980865308  17.7194587   1.6575
 2011-Nov-02 00:00       5.75   8.30  20.07881490278  -0.0714010 19.2874556391757  18.5635435   1.7381
 2011-Nov-04 00:00       5.76   8.31  20.07873229368  -0.0717066 19.3093735823724  19.3820571   1.8163
 2011-Nov-06 00:00       5.76   8.31  20.07864962276  -0.0715736 19.3322224413454  20.1752846   1.8921
 2011-Nov-08 00:00       5.76   8.31  20.07856689872  -0.0717603 19.3559723854098  20.9422441   1.9654
 2011-Nov-10 00:00       5.77   8.31  20.07848384033  -0.0718443 19.3805930225858  21.6831208   2.0361
 2011-Nov-12 00:00       5.77   8.31  20.07840069822  -0.0720609 19.4060542185513  22.3974297   2.1042
 2011-Nov-14 00:00       5.77   8.31  20.07831748618  -0.0720815 19.4323252782094  23.0851822   2.1694
 2011-Nov-16 00:00       5.78   8.31  20.07823422927  -0.0723503 19.4593750656223  23.7454484   2.2318
 2011-Nov-18 00:00       5.78   8.31  20.07815045578  -0.0726107 19.4871712409736  24.3777360   2.2913
 2011-Nov-20 00:00       5.78   8.31  20.07806640707  -0.0727893 19.5156811112383  24.9809834   2.3479
 2011-Nov-22 00:00       5.79   8.31  20.07798226537  -0.0727436 19.5448702954539  25.5536245   2.4013
 2011-Nov-24 00:00       5.79   8.31  20.07789836395  -0.0727906 19.5747022300248  26.0930385   2.4517
 2011-Nov-26 00:00       5.79   8.31  20.07781420831  -0.0730259 19.6051367397423  26.5967737   2.4989
 2011-Nov-28 00:00       5.80   8.31  20.07772973063  -0.0732614 19.6361318113697  27.0635853   2.5428
 2011-Nov-30 00:00       5.80   8.31  20.07764486733  -0.0734166 19.6676445178002  27.4933626   2.5834
 2011-Dec-02 00:00       5.80   8.31  20.07756005040  -0.0735038 19.6996326840099  27.8865976   2.6207
 2011-Dec-04 00:00       5.81   8.31  20.07747504247  -0.0737941 19.7320541246362  28.2435990   2.6547
 2011-Dec-06 00:00       5.81   8.31  20.07738985685  -0.0738722 19.7648675247090  28.5652707   2.6853
 2011-Dec-08 00:00       5.81   8.31  20.07730440520  -0.0739235 19.7980319860195  28.8518510   2.7124
 2011-Dec-10 00:00       5.82   8.31  20.07721903938  -0.0738165 19.8315075489768  29.1039046   2.7362
 2011-Dec-12 00:00       5.82   8.31  20.07713353590  -0.0742460 19.8652541470522  29.3210987   2.7566
 2011-Dec-14 00:00       5.83   8.31  20.07704771115  -0.0745640 19.8992320765960  29.5042521   2.7736
 2011-Dec-16 00:00       5.83   8.31  20.07696143453  -0.0748291 19.9334016716681  29.6530866   2.7871
 2011-Dec-18 00:00       5.83   8.31  20.07687510191  -0.0745539 19.9677232784113  29.7674062   2.7971
 2011-Dec-20 00:00       5.84   8.31  20.07678885843  -0.0746696 20.0021559147800  29.8451033   2.8038
 2011-Dec-22 00:00       5.84   8.31  20.07670254491  -0.0748717 20.0366567360826  29.8850166   2.8069
 2011-Dec-24 00:00       5.84   8.31  20.07661589757  -0.0753131 20.0711811383473  29.8857050   2.8067
 2011-Dec-26 00:00       5.85   8.31  20.07652896621  -0.0752321 20.1056837869495  29.8475111   2.8030
 2011-Dec-28 00:00       5.85   8.31  20.07644194249  -0.0753652 20.1401196447226  29.7703510   2.7959
 2011-Dec-30 00:00       5.86   8.31  20.07635474395  -0.0755050 20.1744445858312  29.6557275   2.7854
 2012-Jan-01 00:00       5.86   8.31  20.07626732130  -0.0759556 20.2086160900607  29.5046900   2.7716
 2012-Jan-03 00:00       5.86   8.31  20.07617969579  -0.0758541 20.2425931862233  29.3193115   2.7545
 2012-Jan-05 00:00       5.87   8.31  20.07609216461  -0.0758060 20.2763365025603  29.1000769   2.7341
 2012-Jan-07 00:00       5.87   8.31  20.07600450411  -0.0758462 20.3098073885552  28.8480241   2.7106
 2012-Jan-09 00:00       5.87   8.31  20.07591655816  -0.0764151 20.3429684854147  28.5637306   2.6838
 2012-Jan-11 00:00       5.88   8.31  20.07582812000  -0.0766955 20.3757834389199  28.2487887   2.6540
 2012-Jan-13 00:00       5.88   8.31  20.07573965597  -0.0766754 20.4082171897161  27.9034691   2.6210
 2012-Jan-15 00:00       5.88   8.31  20.07565117251  -0.0764917 20.4402341536821  27.5272815   2.5851
 2012-Jan-17 00:00       5.89   8.31  20.07556269160  -0.0766859 20.4717980985394  27.1189325   2.5461
 2012-Jan-19 00:00       5.89   8.31  20.07547382217  -0.0770339 20.5028714614439  26.6778892   2.5043
 2012-Jan-21 00:00       5.89   8.31  20.07538483591  -0.0772211 20.5334166821230  26.2041452   2.4596
 2012-Jan-23 00:00       5.90   8.31  20.07529566891  -0.0772528 20.5633959124321  25.6981511   2.4120
 2012-Jan-25 00:00       5.90   8.31  20.07520640844  -0.0773778 20.5927724899752  25.1609589   2.3618
 2012-Jan-27 00:00       5.90   8.31  20.07511671491  -0.0776800 20.6215111585445  24.5942819   2.3089
 2012-Jan-29 00:00       5.90   8.31  20.07502693641  -0.0777603 20.6495795003229  24.0003764   2.2534
 2012-Jan-31 00:00       5.91   8.31  20.07493716103  -0.0777668 20.6769468779489  23.3807649   2.1954
 2012-Feb-02 00:00       5.91   8.31  20.07484749009  -0.0777458 20.7035845029437  22.7369228   2.1349
 2012-Feb-04 00:00       5.91   8.31  20.07475739370  -0.0781563 20.7294646654819  22.0698447   2.0722
 2012-Feb-06 00:00       5.91   8.31  20.07466690913  -0.0783737 20.7545618866944  21.3815596   2.0072
 2012-Feb-08 00:00       5.92   8.30  20.07457620411  -0.0785899 20.7788523037235  20.6729911   1.9400
 2012-Feb-10 00:00       5.92   8.30  20.07448563293  -0.0784496 20.8023132013132  19.9449908   1.8707
 2012-Feb-12 00:00       5.92   8.30  20.07439495499  -0.0786649 20.8249213877405  19.1965796   1.7994
 2012-Feb-14 00:00       5.92   8.30  20.07430401799  -0.0787101 20.8466531950524  18.4276733   1.7262
 2012-Feb-16 00:00       5.93   8.30  20.07421284831  -0.0789698 20.8674845323051  17.6375474   1.6511
 2012-Feb-18 00:00       5.93   8.30  20.07412164207  -0.0790001 20.8873914557956  16.8269828   1.5743
 2012-Feb-20 00:00       5.93   8.30  20.07403028538  -0.0793846 20.9063505234597  15.9964560   1.4957
 2012-Feb-22 00:00       5.93   8.30  20.07393855235  -0.0794881 20.9243397723504  15.1482639   1.4156
 2012-Feb-24 00:00       5.93   8.30  20.07384657924  -0.0796157 20.9413397362559  14.2840782   1.3339
 2012-Feb-26 00:00       5.93   8.30  20.07375464174  -0.0794144 20.9573334086150  13.4062484   1.2509
 2012-Feb-28 00:00       5.93   8.30  20.07366284458  -0.0796826 20.9723058272035  12.5157984   1.1666
 2012-Mar-01 00:00       5.94   8.30  20.07357075095  -0.0799232 20.9862434854218  11.6148761   1.0810
 2012-Mar-03 00:00       5.94   8.30  20.07347826385  -0.0802685 20.9991350565508  10.7048927   0.9944
 2012-Mar-05 00:00       5.94   8.30  20.07338546393  -0.0801777 21.0109711274170   9.7878402   0.9068
 2012-Mar-07 00:00       5.94   8.30  20.07329276949  -0.0802944 21.0217441627695   8.8642339   0.8182
 2012-Mar-09 00:00       5.94   8.30  20.07319995501  -0.0804581 21.0314469698693   7.9347200   0.7289
 2012-Mar-11 00:00       5.94   8.30  20.07310700656  -0.0806948 21.0400726179793   6.9988917   0.6388
 2012-Mar-13 00:00       5.94   8.30  20.07301377354  -0.0806382 21.0476133123534   6.0563825   0.5482
 2012-Mar-15 00:00       5.94   8.30  20.07292058542  -0.0806624 21.0540611251219   5.1066105   0.4570
 2012-Mar-17 00:00       5.94   8.30  20.07282715885  -0.0809806 21.0594077963342   4.1500600   0.3654
 2012-Mar-19 00:00       5.94   8.30  20.07273348299  -0.0813878 21.0636465835362   3.1883369   0.2737
 2012-Mar-21 00:00       5.94   8.30  20.07263943348  -0.0814616 21.0667724938569   2.2236425   0.1823
 2012-Mar-23 00:00       5.94   8.30  20.07254550572  -0.0812064 21.0687833092085   1.2578905   0.0928
 2012-Mar-25 00:00       5.94   8.30  20.07245158466  -0.0812356 21.0696784123175   0.2923540   0.0347
 2012-Mar-27 00:00       5.94   8.30  20.07235757790  -0.0815842 21.0694593096983  -0.6712636   0.1050
 2012-Mar-29 00:00       5.94   8.30  20.07226309988  -0.0820297 21.0681291178980  -1.6311811   0.1950
 2012-Mar-31 00:00       5.94   8.30  20.07216846277  -0.0819752 21.0656933615568  -2.5853926   0.2865
 2012-Apr-02 00:00       5.94   8.30  20.07207370884  -0.0819824 21.0621588457400  -3.5331925   0.3781
 2012-Apr-04 00:00       5.94   8.30  20.07197893299  -0.0820360 21.0575337438358  -4.4735998   0.4696
 2012-Apr-06 00:00       5.94   8.30  20.07188388748  -0.0824452 21.0518266598353  -5.4066192   0.5607
 2012-Apr-08 00:00       5.94   8.30  20.07178876840  -0.0823954 21.0450464686080  -6.3320315   0.6512
 2012-Apr-10 00:00       5.94   8.30  20.07169361434  -0.0824511 21.0372008972529  -7.2513559   0.7412
 2012-Apr-12 00:00       5.94   8.30  20.07159834451  -0.0824787 21.0282967633471  -8.1647179   0.8305
 2012-Apr-14 00:00       5.94   8.30  20.07150266755  -0.0830090 21.0183410286015  -9.0717926   0.9190
 2012-Apr-16 00:00       5.94   8.30  20.07140668305  -0.0831293 21.0073424890516  -9.9701219   1.0065
 2012-Apr-18 00:00       5.94   8.30  20.07131072819  -0.0831450 20.9953121215010 -10.8582502   1.0931
 2012-Apr-20 00:00       5.94   8.30  20.07121488509  -0.0829050 20.9822626866648 -11.7342792   1.1786
 2012-Apr-22 00:00       5.93   8.30  20.07111890715  -0.0832220 20.9682085917182 -12.5973536   1.2630
 2012-Apr-24 00:00       5.93   8.30  20.07102252410  -0.0834627 20.9531660703775 -13.4453144   1.3461
 2012-Apr-26 00:00       5.93   8.30  20.07092595654  -0.0837751 20.9371535117511 -14.2769535   1.4278
 2012-Apr-28 00:00       5.93   8.30  20.07082930334  -0.0836910 20.9201906450434 -15.0906348   1.5081
 2012-Apr-30 00:00       5.93   8.30  20.07073259071  -0.0838811 20.9022983637033 -15.8860606   1.5868
 2012-May-02 00:00       5.93   8.30  20.07063553859  -0.0839421 20.8834981989109 -16.6622009   1.6640
 2012-May-04 00:00       5.92   8.30  20.07053842907  -0.0841017 20.8638126354394 -17.4192791   1.7395
 2012-May-06 00:00       5.92   8.30  20.07044130200  -0.0840781 20.8432634481845 -18.1578273   1.8132
 2012-May-08 00:00       5.92   8.30  20.07034420540  -0.0843114 20.8218712018356 -18.8794194   1.8852
 2012-May-10 00:00       5.92   8.30  20.07024661793  -0.0845883 20.7996549329253 -19.5842065   1.9552
 2012-May-12 00:00       5.92   8.30  20.07014872158  -0.0847778 20.7766346782534 -20.2711921   2.0234
 2012-May-14 00:00       5.91   8.30  20.07005068175  -0.0847572 20.7528319443404 -20.9386743   2.0894
 2012-May-16 00:00       5.91   8.30  20.06995289358  -0.0847602 20.7282703832002 -21.5852144   2.1534
 2012-May-18 00:00       5.91   8.30  20.06985492620  -0.0849622 20.7029746927180 -22.2094426   2.2152
 2012-May-20 00:00       5.91   8.30  20.06975670476  -0.0851350 20.6769716173076 -22.8097371   2.2748
 2012-May-22 00:00       5.90   8.30  20.06965812671  -0.0852744 20.6502894143957 -23.3848230   2.3320
 2012-May-24 00:00       5.90   8.30  20.06955957910  -0.0853578 20.6229582003519 -23.9335775   2.3868
 2012-May-26 00:00       5.90   8.30  20.06946083161  -0.0856843 20.5950086356335 -24.4554095   2.4392
 2012-May-28 00:00       5.90   8.30  20.06936189114  -0.0857838 20.5664724769394 -24.9492639   2.4890
 2012-May-30 00:00       5.89   8.30  20.06926269811  -0.0858083 20.5373818823631 -25.4150942   2.5363
 2012-Jun-01 00:00       5.89   8.30  20.06916362639  -0.0856198 20.5077693447181 -25.8531546   2.5810
 2012-Jun-03 00:00       5.89   8.30  20.06906449207  -0.0859897 20.4776659707673 -26.2652428   2.6229
 2012-Jun-05 00:00       5.88   8.30  20.06896507765  -0.0863090 20.4471014453092 -26.6519932   2.6622
 2012-Jun-07 00:00       5.88   8.30  20.06886520438  -0.0866352 20.4161044235559 -27.0139160   2.6987
 2012-Jun-09 00:00       5.88   8.30  20.06876521752  -0.0863771 20.3847042752080 -27.3496519   2.7324
 2012-Jun-11 00:00       5.87   8.30  20.06866530941  -0.0864615 20.3529316002852 -27.6586276   2.7632
 2012-Jun-13 00:00       5.87   8.30  20.06856536312  -0.0866076 20.3208184738922 -27.9390583   2.7911
 2012-Jun-15 00:00       5.87   8.30  20.06846515959  -0.0870191 20.2883984844875 -28.1898645   2.8161
 2012-Jun-17 00:00       5.86   8.30  20.06836470936  -0.0869332 20.2557068054834 -28.4092126   2.8380
 2012-Jun-19 00:00       5.86   8.30  20.06826418537  -0.0870429 20.2227799357577 -28.5968379   2.8570
 2012-Jun-21 00:00       5.86   8.30  20.06816346162  -0.0871928 20.1896550914686 -28.7517994   2.8728
 2012-Jun-23 00:00       5.85   8.30  20.06806249020  -0.0876626 20.1563703321767 -28.8738527   2.8855
 2012-Jun-25 00:00       5.85   8.30  20.06796129722  -0.0875937 20.1229641793807 -28.9620234   2.8950
 2012-Jun-27 00:00       5.85   8.30  20.06786023322  -0.0874994 20.0894753445166 -29.0171767   2.9014
 2012-Jun-29 00:00       5.84   8.30  20.06775910375  -0.0874609 20.0559412837209 -29.0402809   2.9047
 2012-Jul-01 00:00       5.84   8.30  20.06765774331  -0.0879824 20.0223979809680 -29.0331645   2.9047
 2012-Jul-03 00:00       5.83   8.30  20.06755588312  -0.0883066 19.9888803099900 -28.9963938   2.9016
 2012-Jul-05 00:00       5.83   8.30  20.06745395538  -0.0883497 19.9554221108673 -28.9304325   2.8952
 2012-Jul-07 00:00       5.83   8.30  20.06735197535  -0.0881843 19.9220570335653 -28.8347774   2.8856
 2012-Jul-09 00:00       5.82   8.30  20.06725001282  -0.0883151 19.8888198807834 -28.7087154   2.8728
 2012-Jul-11 00:00       5.82   8.30  20.06714770077  -0.0886197 19.8557464627741 -28.5509337   2.8568
 2012-Jul-13 00:00       5.82   8.30  20.06704531483  -0.0887762 19.8228744316261 -28.3602242   2.8376
 2012-Jul-15 00:00       5.81   8.30  20.06694277924  -0.0888339 19.7902419759824 -28.1359811   2.8151
 2012-Jul-17 00:00       5.81   8.30  20.06684014810  -0.0889598 19.7578880706255 -27.8778723   2.7893
 2012-Jul-19 00:00       5.81   8.30  20.06673705016  -0.0892887 19.7258517598578 -27.5856948   2.7604
 2012-Jul-21 00:00       5.80   8.30  20.06663381494  -0.0893779 19.6941729981369 -27.2590011   2.7282
 2012-Jul-23 00:00       5.80   8.30  20.06653058717  -0.0893807 19.6628913003451 -26.8984278   2.6928
 2012-Jul-25 00:00       5.79   8.30  20.06642751832  -0.0893181 19.6320452854251 -26.5050724   2.6543
 2012-Jul-27 00:00       5.79   8.30  20.06632409462  -0.0896834 19.6016713794756 -26.0809683   2.6127
 2012-Jul-29 00:00       5.79   8.30  20.06622028405  -0.0898963 19.5718045506920 -25.6272799   2.5680
 2012-Jul-31 00:00       5.78   8.30  20.06611620921  -0.0901571 19.5424780258044 -25.1456586   2.5202
 2012-Aug-02 00:00       5.78   8.30  20.06601221752  -0.0900624 19.5137239806262 -24.6363942   2.4695
 2012-Aug-04 00:00       5.78   8.30  20.06590811864  -0.0902935 19.4855738081464 -24.0999312   2.4158
 2012-Aug-06 00:00       5.77   8.30  20.06580377811  -0.0902935 19.4580595636987 -23.5349970   2.3593
 2012-Aug-08 00:00       5.77   8.30  20.06569924070  -0.0905052 19.4312143220020 -22.9413644   2.2998
 2012-Aug-10 00:00       5.77   8.30  20.06559468686  -0.0905101 19.4050718837295 -22.3182761   2.2376
 2012-Aug-12 00:00       5.77   8.30  20.06549000389  -0.0909249 19.3796659855100 -21.6662741   2.1726
 2012-Aug-14 00:00       5.76   8.30  20.06538491215  -0.0910907 19.3550301690669 -20.9848171   2.1049
 2012-Aug-16 00:00       5.76   8.30  20.06527952990  -0.0912418 19.3311981453934 -20.2744243   2.0346
 2012-Aug-18 00:00       5.76   8.30  20.06517413956  -0.0910303 19.3082032799380 -19.5353868   1.9618
 2012-Aug-20 00:00       5.75   8.30  20.06506892226  -0.0912432 19.2860777761127 -18.7697228   1.8865
 2012-Aug-22 00:00       5.75   8.30  20.06496346932  -0.0914732 19.2648514195027 -17.9789539   1.8089
 2012-Aug-24 00:00       5.75   8.30  20.06485765680  -0.0918249 19.2445517787812 -17.1655043   1.7290
 2012-Aug-26 00:00       5.75   8.30  20.06475149698  -0.0917633 19.2252039006887 -16.3310367   1.6469
 2012-Aug-28 00:00       5.74   8.30  20.06464538556  -0.0918995 19.2068309708349 -15.4777872   1.5627
 2012-Aug-30 00:00       5.74   8.30  20.06453911677  -0.0920896 19.1894541322114 -14.6064800   1.4766
 2012-Sep-01 00:00       5.74   8.30  20.06443271810  -0.0923403 19.1730941681929 -13.7173173   1.3886
 2012-Sep-03 00:00       5.74   8.30  20.06432605818  -0.0922672 19.1577717068879 -12.8097913   1.2988
 2012-Sep-05 00:00       5.74   8.30  20.06421947681  -0.0922321 19.1435079677804 -11.8842284   1.2074
 2012-Sep-07 00:00       5.73   8.30  20.06411267368  -0.0925387 19.1303234061026 -10.9412004   1.1144
 2012-Sep-09 00:00       5.73   8.30  20.06400560252  -0.0929852 19.1182382413587  -9.9810671   1.0199
 2012-Sep-11 00:00       5.73   8.30  20.06389810367  -0.0931558 19.1072718168325  -9.0041637   0.9242
 2012-Sep-13 00:00       5.73   8.30  20.06379067567  -0.0929112 19.0974431691112  -8.0112778   0.8272
 2012-Sep-15 00:00       5.73   8.30  20.06368326086  -0.0928949 19.0887695373508  -7.0043226   0.7291
 2012-Sep-17 00:00       5.73   8.30  20.06357580166  -0.0931771 19.0812663399292  -5.9852969   0.6302
 2012-Sep-19 00:00       5.73   8.30  20.06346791530  -0.0936306 19.0749459941113  -4.9567547   0.5304
 2012-Sep-21 00:00       5.72   8.30  20.06335986049  -0.0936259 19.0698182258751  -3.9210311   0.4301
 2012-Sep-23 00:00       5.72   8.30  20.06325165467  -0.0936671 19.0658893084176  -2.8811175   0.3294
 2012-Sep-25 00:00       5.72   8.30  20.06314337556  -0.0937276 19.0631631839794  -1.8386239   0.2288
 2012-Sep-27 00:00       5.72   8.30  20.06303480245  -0.0941393 19.0616420600174  -0.7947763   0.1293
 2012-Sep-29 00:00       5.72   8.30  20.06292615761  -0.0940902 19.0613278417689   0.2507900   0.0434
 2012-Oct-01 00:00       5.72   8.30  20.06281752348  -0.0941313 19.0622218910880   1.2972233   0.0886
 2012-Oct-03 00:00       5.72   8.30  20.06270881126  -0.0941179 19.0643250062300   2.3442546   0.1860
 2012-Oct-05 00:00       5.72   8.30  20.06259969537  -0.0946534 19.0676371282776   3.3906074   0.2864
 2012-Oct-07 00:00       5.73   8.30  20.06249020868  -0.0948268 19.0721576251019   4.4362632   0.3870
 2012-Oct-09 00:00       5.73   8.30  20.06238069948  -0.0949053 19.0778849916492   5.4798374   0.4875
 2012-Oct-11 00:00       5.73   8.30  20.06227128758  -0.0946677 19.0848161108479   6.5202666   0.5874
 2012-Oct-13 00:00       5.73   8.30  20.06216178986  -0.0949169 19.0929459187662   7.5551421   0.6866
 2012-Oct-15 00:00       5.73   8.30  20.06205192139  -0.0951172 19.1022670652548   8.5827716   0.7849
 2012-Oct-17 00:00       5.73   8.30  20.06194188217  -0.0954275 19.1127696656075   9.6000210   0.8822
 2012-Oct-19 00:00       5.73   8.30  20.06183173566  -0.0954062 19.1244400718251  10.6041897   0.9783
 2012-Oct-21 00:00       5.73   8.30  20.06172150314  -0.0956308 19.1372613447513  11.5923482   1.0731
 2012-Oct-23 00:00       5.74   8.30  20.06161089404  -0.0957045 19.1512141798488  12.5636685   1.1664
 2012-Oct-25 00:00       5.74   8.30  20.06150021091  -0.0958337 19.1662789231105  13.5174383   1.2582
 2012-Oct-27 00:00       5.74   8.30  20.06138953559  -0.0957773 19.1824352892643  14.4536382   1.3482
 2012-Oct-29 00:00       5.74   8.30  20.06127895361  -0.0959865 19.1996627063952  15.3715456   1.4364
 2012-Oct-31 00:00       5.74   8.30  20.06116791483  -0.0962736 19.2179395845482  16.2709495   1.5227
 2012-Nov-02 00:00       5.75   8.30  20.06105653592  -0.0964847 19.2372444394631  17.1514157   1.6070
 2012-Nov-04 00:00       5.75   8.30  20.06094494511  -0.0965037 19.2575549925869  18.0122579   1.6891
 2012-Nov-06 00:00       5.75   8.30  20.06083357762  -0.0965028 19.2788482413502  18.8523225   1.7690
 2012-Nov-08 00:00       5.75   8.30  20.06072206719  -0.0967005 19.3010991415088  19.6702291   1.8465
 2012-Nov-10 00:00       5.76   8.30  20.06061035578  -0.0968209 19.3242814789217  20.4648191   1.9216
 2012-Nov-12 00:00       5.76   8.30  20.06049832125  -0.0969351 19.3483670297958  21.2340423   1.9942
 2012-Nov-14 00:00       5.76   8.30  20.06038630991  -0.0970037 19.3733253703105  21.9753122   2.0640
 2012-Nov-16 00:00       5.77   8.30  20.06027408642  -0.0973749 19.3991223099923  22.6855663   2.1312
 2012-Nov-18 00:00       5.77   8.30  20.06016163551  -0.0975257 19.4257212367074  23.3636230   2.1955
 2012-Nov-20 00:00       5.77   8.30  20.06004891632  -0.0975534 19.4530843328121  24.0090001   2.2568
 2012-Nov-22 00:00       5.78   8.30  20.05993632650  -0.0973042 19.4811742641301  24.6221729   2.3152
 2012-Nov-24 00:00       5.78   8.30  20.05982373780  -0.0976027 19.5099536080504  25.2026845   2.3706
 2012-Nov-26 00:00       5.78   8.30  20.05971092087  -0.0979124 19.5393851945039  25.7513110   2.4229
 2012-Nov-28 00:00       5.79   8.30  20.05959765413  -0.0982904 19.5694320409785  26.2680732   2.4720
 2012-Nov-30 00:00       5.79   8.30  20.05948422086  -0.0980653 19.6000576852717  26.7535872   2.5180
 2012-Dec-02 00:00       5.79   8.30  20.05937083308  -0.0981417 19.6312254236697  27.2066972   2.5607
 2012-Dec-04 00:00       5.80   8.30  20.05925741016  -0.0982472 19.6628978656474  27.6272462   2.6001
 2012-Dec-06 00:00       5.80   8.30  20.05914378844  -0.0986348 19.6950369192020  28.0143350   2.6362
 2012-Dec-08 00:00       5.80   8.30  20.05902996478  -0.0985333 19.7276037604634  28.3678233   2.6690
 2012-Dec-10 00:00       5.81   8.30  20.05891610637  -0.0986075 19.7605584416283  28.6856786   2.6984
 2012-Dec-12 00:00       5.81   8.30  20.05880204056  -0.0987555 19.7938588018158  28.9661552   2.7243
 2012-Dec-14 00:00       5.82   8.30  20.05868770443  -0.0992447 19.8274605847237  29.2071558   2.7468
 2012-Dec-16 00:00       5.82   8.30  20.05857311076  -0.0992298 19.8613180019375  29.4087395   2.7659
 2012-Dec-18 00:00       5.82   8.30  20.05845865979  -0.0991048 19.8953855727382  29.5711049   2.7814
 2012-Dec-20 00:00       5.83   8.30  20.05834420259  -0.0989908 19.9296184312546  29.6954028   2.7935
 2012-Dec-22 00:00       5.83   8.30  20.05822958642  -0.0994360 19.9639731868618  29.7822816   2.8022
 2012-Dec-24 00:00       5.83   8.30  20.05811449123  -0.0997760 19.9984075037661  29.8333384   2.8074
 2012-Dec-26 00:00       5.84   8.30  20.05799930488  -0.0998724 20.0328807099860  29.8494438   2.8091
 2012-Dec-28 00:00       5.84   8.30  20.05788403519  -0.0997370 20.0673525080315  29.8311758   2.8075
 2012-Dec-30 00:00       5.85   8.30  20.05776878415  -0.0998236 20.1017832988847  29.7785145   2.8024
 2013-Jan-01 00:00       5.85   8.30  20.05765321296  -0.1000823 20.1361334178652  29.6917207   2.7940
 2013-Jan-03 00:00       5.85   8.30  20.05753761590  -0.1001891 20.1703639309487  29.5710593   2.7823
 2013-Jan-05 00:00       5.86   8.30  20.05742192506  -0.1002444 20.2044352750617  29.4160342   2.7672
 2013-Jan-07 00:00       5.86   8.30  20.05730617058  -0.1003473 20.2383073320930  29.2258019   2.7489
 2013-Jan-09 00:00       5.86   8.30  20.05718994061  -0.1006982 20.2719384936029  28.9991311   2.7273
 2013-Jan-11 00:00       5.87   8.30  20.05707352184  -0.1007956 20.3052867072445  28.7356801   2.7024
 2013-Jan-13 00:00       5.87   8.30  20.05695710255  -0.1008031 20.3383093133458  28.4353792   2.6744
 2013-Jan-15 00:00       5.87   8.30  20.05684089017  -0.1006889 20.3709645374096  28.0996319   2.6433
 2013-Jan-17 00:00       5.88   8.30  20.05672441671  -0.1009891 20.4032119590803  27.7298979   2.6090
 2013-Jan-19 00:00       5.88   8.30  20.05660759317  -0.1011671 20.4350138309633  27.3285923   2.5718
 2013-Jan-21 00:00       5.88   8.30  20.05649049901  -0.1014410 20.4663345172871  26.8969837   2.5316
 2013-Jan-23 00:00       5.89   8.30  20.05637345225  -0.1013809 20.4971401757320  26.4367363   2.4886
 2013-Jan-25 00:00       5.89   8.30  20.05625630096  -0.1016275 20.5273978149279  25.9482783   2.4427
 2013-Jan-27 00:00       5.89   8.30  20.05613892053  -0.1015928 20.5570756377967  25.4331381   2.3941
 2013-Jan-29 00:00       5.90   8.30  20.05602138695  -0.1017445 20.5861429935463  24.8915147   2.3428
 2013-Jan-31 00:00       5.90   8.30  20.05590388124  -0.1016876 20.6145699025955  24.3241033   2.2889
 2013-Feb-02 00:00       5.90   8.30  20.05578630904  -0.1020890 20.6423262116871  23.7301218   2.2325
 2013-Feb-04 00:00       5.90   8.30  20.05566833225  -0.1022900 20.6693812129540  23.1098437   2.1736
 2013-Feb-06 00:00       5.91   8.30  20.05555003525  -0.1024677 20.6957041201709  22.4626543   2.1122
 2013-Feb-08 00:00       5.91   8.30  20.05543168284  -0.1022532 20.7212639869197  21.7888544   2.0486
 2013-Feb-10 00:00       5.91   8.30  20.05531353579  -0.1023974 20.7460302371372  21.0884758   1.9827
 2013-Feb-12 00:00       5.91   8.30  20.05519522636  -0.1025906 20.7699731752467  20.3636394   1.9146
 2013-Feb-14 00:00       5.92   8.30  20.05507662859  -0.1029085 20.7930658144976  19.6166030   1.8445
 2013-Feb-16 00:00       5.92   8.30  20.05495769033  -0.1028559 20.8152839006035  18.8500482   1.7723
 2013-Feb-18 00:00       5.92   8.30  20.05483877770  -0.1029840 20.8366058855582  18.0651841   1.6983
 2013-Feb-20 00:00       5.92   8.30  20.05471968448  -0.1031937 20.8570114772911  17.2635524   1.6225
 2013-Feb-22 00:00       5.92   8.30  20.05460046293  -0.1034511 20.8764822035826  16.4464614   1.5450
 2013-Feb-24 00:00       5.93   8.30  20.05448100392  -0.1033611 20.8950008184358  15.6154310   1.4659
 2013-Feb-26 00:00       5.93   8.30  20.05436167582  -0.1032456 20.9125517115164  14.7709790   1.3852
 2013-Feb-28 00:00       5.93   8.30  20.05424218481  -0.1034995 20.9291193198285  13.9130791   1.3031
 2013-Mar-02 00:00       5.93   8.30  20.05412245025  -0.1039427 20.9446884284026  13.0417916   1.2196
 2013-Mar-04 00:00       5.93   8.30  20.05400225995  -0.1041939 20.9592433761631  12.1571453   1.1349
 2013-Mar-06 00:00       5.93   8.30  20.05388209281  -0.1039640 20.9727688648374  11.2592824   1.0490
 2013-Mar-08 00:00       5.93   8.30  20.05376194397  -0.1039135 20.9852492467588  10.3479763   0.9620
 2013-Mar-10 00:00       5.93   8.30  20.05364179910  -0.1041063 20.9966698245839   9.4244035   0.8740
 2013-Mar-12 00:00       5.93   8.30  20.05352129755  -0.1045364 21.0070174321223   8.4905434   0.7851
 2013-Mar-14 00:00       5.94   8.30  20.05340065075  -0.1045381 21.0162820020813   7.5493755   0.6954
 2013-Mar-16 00:00       5.94   8.30  20.05327985873  -0.1045948 21.0244558723490   6.6025665   0.6051
 2013-Mar-18 00:00       5.94   8.30  20.05315896268  -0.1046553 21.0315336860775   5.6519246   0.5141
 2013-Mar-20 00:00       5.94   8.30  20.05303775486  -0.1050702 21.0375116545877   4.6985125   0.4228
 2013-Mar-22 00:00       5.94   8.30  20.05291646361  -0.1050204 21.0423879330192   3.7443653   0.3312
 2013-Mar-24 00:00       5.94   8.30  20.05279523432  -0.1050272 21.0461619069564   2.7900145   0.2395
 2013-Mar-26 00:00       5.94   8.30  20.05267399062  -0.1049485 21.0488338130663   1.8363714   0.1484
 2013-Mar-28 00:00       5.94   8.30  20.05255239223  -0.1054568 21.0504042329271   0.8830122   0.0617
 2013-Mar-30 00:00       5.94   8.30  20.05243038821  -0.1056625 21.0508739733901  -0.0695117   0.0525
 2013-Apr-01 00:00       5.94   8.30  20.05230831686  -0.1057984 21.0502436630549  -1.0219743   0.1374
 2013-Apr-03 00:00       5.94   8.30  20.05218631678  -0.1055692 21.0485133108094  -1.9741663   0.2284
 2013-Apr-05 00:00       5.94   8.30  20.05206427800  -0.1057574 21.0456830454573  -2.9261238   0.3200
 2013-Apr-07 00:00       5.94   8.30  20.05194191116  -0.1059041 21.0417541398326  -3.8758823   0.4117
 2013-Apr-09 00:00       5.94   8.30  20.05181941453  -0.1061784 21.0367303943431  -4.8216380   0.5031
 2013-Apr-11 00:00       5.94   8.30  20.05169681561  -0.1061895 21.0306178234737  -5.7609031   0.5940
 2013-Apr-13 00:00       5.94   8.30  20.05157412919  -0.1064314 21.0234247710764  -6.6922546   0.6844
 2013-Apr-15 00:00       5.94   8.30  20.05145103108  -0.1065386 21.0151612634527  -7.6137581   0.7742
 2013-Apr-17 00:00       5.93   8.30  20.05132782942  -0.1066474 21.0058395691448  -8.5243119   0.8632
 2013-Apr-19 00:00       5.93   8.30  20.05120464713  -0.1065602 20.9954730630383  -9.4227061   0.9513
 2013-Apr-21 00:00       5.93   8.30  20.05108162794  -0.1067156 20.9840762096594 -10.3085415   1.0385
 2013-Apr-23 00:00       5.93   8.30  20.05095821480  -0.1069905 20.9716636007852 -11.1811379   1.1246
 2013-Apr-25 00:00       5.93   8.30  20.05083445836  -0.1072109 20.9582507935795 -12.0402967   1.2097
 2013-Apr-27 00:00       5.93   8.30  20.05071043278  -0.1072704 20.9438530188834 -12.8865260   1.2935
 2013-Apr-29 00:00       5.93   8.30  20.05058658946  -0.1072733 20.9284849847744 -13.7207386   1.3760
 2013-May-01 00:00       5.93   8.30  20.05046262040  -0.1074759 20.9121600253978 -14.5433232   1.4572
 2013-May-03 00:00       5.93   8.30  20.05033849394  -0.1075468 20.8948922105828 -15.3530230   1.5370
 2013-May-05 00:00       5.92   8.30  20.05021408793  -0.1076300 20.8766970688011 -16.1483153   1.6153
 2013-May-07 00:00       5.92   8.30  20.05008971946  -0.1076557 20.8575926599824 -16.9272368   1.6919
 2013-May-09 00:00       5.92   8.30  20.04996514750  -0.1080567 20.8375986612208 -17.6883878   1.7669
 2013-May-11 00:00       5.92   8.30  20.04984031371  -0.1082588 20.8167369199863 -18.4296044   1.8401
 2013-May-13 00:00       5.92   8.30  20.04971518010  -0.1083203 20.7950309772114 -19.1496469   1.9115
 2013-May-15 00:00       5.91   8.30  20.04959015753  -0.1080307 20.7725061356542 -19.8473160   1.9809
 2013-May-17 00:00       5.91   8.30  20.04946519276  -0.1082517 20.7491882400716 -20.5227084   2.0483
 2013-May-19 00:00       5.91   8.30  20.04934005956  -0.1085306 20.7251037184047 -21.1748321   2.1136
 2013-May-21 00:00       5.91   8.30  20.04921450765  -0.1089395 20.7002794534516 -21.8034988   2.1768
 2013-May-23 00:00       5.90   8.30  20.04908874685  -0.1087552 20.6747428134791 -22.4082425   2.2378
 2013-May-25 00:00       5.90   8.30  20.04896299145  -0.1088393 20.6485205162716 -22.9907812   2.2965
 2013-May-27 00:00       5.90   8.30  20.04883717915  -0.1089236 20.6216378248812 -23.5518935   2.3529
 2013-May-29 00:00       5.90   8.30  20.04871120172  -0.1092976 20.5941191262225 -24.0921018   2.4070
 2013-May-31 00:00       5.89   8.30  20.04858505804  -0.1091784 20.5659893766064 -24.6096195   2.4586
 2013-Jun-02 00:00       5.89   8.30  20.04845893054  -0.1092103 20.5372753738509 -25.1033467   2.5076
 2013-Jun-04 00:00       5.89   8.30  20.04833260566  -0.1093421 20.5080056022556 -25.5714583   2.5541
 2013-Jun-06 00:00       5.88   8.30  20.04820599485  -0.1098487 20.4782105820587 -26.0127026   2.5980
 2013-Jun-08 00:00       5.88   8.30  20.04807907276  -0.1099076 20.4479224930340 -26.4250313   2.6392
 2013-Jun-10 00:00       5.88   8.30  20.04795227787  -0.1097787 20.4171752393792 -26.8077380   2.6776
 2013-Jun-12 00:00       5.87   8.30  20.04782551266  -0.1096111 20.3860031574529 -27.1602713   2.7132
 2013-Jun-14 00:00       5.87   8.30  20.04769865706  -0.1099680 20.3544412117778 -27.4827500   2.7459
 2013-Jun-16 00:00       5.87   8.30  20.04757135769  -0.1103061 20.3225244988584 -27.7744570   2.7757
 2013-Jun-18 00:00       5.86   8.30  20.04744395547  -0.1104457 20.2902888335086 -28.0353528   2.8026
 2013-Jun-20 00:00       5.86   8.30  20.04731643846  -0.1103557 20.2577692820964 -28.2659952   2.8266
 2013-Jun-22 00:00       5.86   8.30  20.04718891926  -0.1104289 20.2250000329281 -28.4678946   2.8475
 2013-Jun-24 00:00       5.85   8.30  20.04706108135  -0.1106584 20.1920134209060 -28.6422693   2.8654
 2013-Jun-26 00:00       5.85   8.30  20.04693324438  -0.1107231 20.1588413873968 -28.7891800   2.8802
 2013-Jun-28 00:00       5.85   8.30  20.04680536859  -0.1107659 20.1255158770271 -28.9077990   2.8920
 2013-Jun-30 00:00       5.84   8.30  20.04667747566  -0.1108394 20.0920705058570 -28.9965154   2.9006
 2013-Jul-02 00:00       5.84   8.30  20.04654911136  -0.1112097 20.0585403328639 -29.0540400   2.9061
 2013-Jul-04 00:00       5.84   8.30  20.04642050151  -0.1113246 20.0249626400131 -29.0786942   2.9083
 2013-Jul-06 00:00       5.83   8.30  20.04629185581  -0.1113625 19.9913758007043 -29.0698547   2.9074
 2013-Jul-08 00:00       5.83   8.30  20.04616343356  -0.1112205 19.9578190037071 -29.0268866   2.9032
 2013-Jul-10 00:00       5.83   8.30  20.04603482984  -0.1114647 19.9243312623366 -28.9500551   2.8958
 2013-Jul-12 00:00       5.82   8.30  20.04590592090  -0.1115960 19.8909520364216 -28.8388727   2.8851
 2013-Jul-14 00:00       5.82   8.30  20.04577675164  -0.1118623 19.8577207680700 -28.6938989   2.8712
 2013-Jul-16 00:00       5.81   8.30  20.04564759975  -0.1118415 19.8246765643515 -28.5153920   2.8540
 2013-Jul-18 00:00       5.81   8.30  20.04551833162  -0.1121227 19.7918571239474 -28.3050034   2.8336
 2013-Jul-20 00:00       5.81   8.30  20.04538882276  -0.1120879 19.7592986809447 -28.0635810   2.8100
 2013-Jul-22 00:00       5.80   8.30  20.04525917861  -0.1121910 19.7270359663491 -27.7929883   2.7831
 2013-Jul-24 00:00       5.80   8.30  20.04512959922  -0.1120679 19.6951025853552 -27.4934249   2.7531
 2013-Jul-26 00:00       5.80   8.30  20.04500002021  -0.1124437 19.6635319900751 -27.1648816   2.7199
 2013-Jul-28 00:00       5.79   8.30  20.04487006034  -0.1126704 19.6323586221472 -26.8053613   2.6835
 2013-Jul-30 00:00       5.79   8.30  20.04473975662  -0.1128856 19.6016188283886 -26.4138699   2.6440
 2013-Aug-01 00:00       5.79   8.30  20.04460933765  -0.1126842 19.5713501501006 -25.9893984   2.6014
 2013-Aug-03 00:00       5.78   8.30  20.04447912260  -0.1127848 19.5415906729701 -25.5324428   2.5557
 2013-Aug-05 00:00       5.78   8.30  20.04434879506  -0.1129527 19.5123779477431 -25.0428197   2.5069
 2013-Aug-07 00:00       5.78   8.30  20.04421825001  -0.1132332 19.4837495380136 -24.5208670   2.4551
 2013-Aug-09 00:00       5.77   8.30  20.04408739225  -0.1131768 19.4557425083442 -23.9667455   2.4003
 2013-Aug-11 00:00       5.77   8.30  20.04395655031  -0.1132854 19.4283934220055 -23.3819398   2.3426
 2013-Aug-13 00:00       5.77   8.30  20.04382550257  -0.1135213 19.4017369294624 -22.7677970   2.2820
 2013-Aug-15 00:00       5.76   8.30  20.04369430566  -0.1138117 19.3758061486533 -22.1259721   2.2187
 2013-Aug-17 00:00       5.76   8.30  20.04356287450  -0.1137271 19.3506319454779 -21.4579297   2.1527
 2013-Aug-19 00:00       5.76   8.30  20.04343161020  -0.1135466 19.3262435684728 -20.7655900   2.0840
 2013-Aug-21 00:00       5.75   8.30  20.04330024376  -0.1137264 19.3026681464686 -20.0501907   2.0127
 2013-Aug-23 00:00       5.75   8.30  20.04316867262  -0.1141535 19.2799327056851 -19.3113248   1.9390
 2013-Aug-25 00:00       5.75   8.30  20.04303663451  -0.1144742 19.2580648394597 -18.5478314   1.8629
 2013-Aug-27 00:00       5.75   8.30  20.04290457287  -0.1142846 19.2370936654375 -17.7587896   1.7844
 2013-Aug-29 00:00       5.74   8.30  20.04277250932  -0.1142241 19.2170481586171 -16.9448769   1.7036
 2013-Aug-31 00:00       5.74   8.30  20.04264047027  -0.1143421 19.1979569714776 -16.1066285   1.6207
 2013-Sep-02 00:00       5.74   8.30  20.04250813296  -0.1147428 19.1798476889970 -15.2448930   1.5356
 2013-Sep-04 00:00       5.74   8.30  20.04237568958  -0.1147405 19.1627474162194 -14.3599677   1.4486
 2013-Sep-06 00:00       5.73   8.30  20.04224312640  -0.1148051 19.1466817558907 -13.4536106   1.3598
 2013-Sep-08 00:00       5.73   8.30  20.04211043834  -0.1148679 19.1316745788672 -12.5274882   1.2691
 2013-Sep-10 00:00       5.73   8.30  20.04197740807  -0.1152910 19.1177472810274 -11.5841280   1.1769
 2013-Sep-12 00:00       5.73   8.30  20.04184426263  -0.1152656 19.1049190319442 -10.6251304   1.0831
 2013-Sep-14 00:00       5.73   8.30  20.04171120740  -0.1152540 19.0932062329454  -9.6532426   0.9880
 2013-Sep-16 00:00       5.73   8.30  20.04157819968  -0.1151185 19.0826226498430  -8.6701114   0.8916
 2013-Sep-18 00:00       5.72   8.30  20.04144489524  -0.1155758 19.0731801481766  -7.6773977   0.7940
 2013-Sep-20 00:00       5.72   8.30  20.04131117569  -0.1157922 19.0648902289322  -6.6743885   0.6955
 2013-Sep-22 00:00       5.72   8.30  20.04117734780  -0.1159912 19.0577649408271  -5.6610874   0.5961
 2013-Sep-24 00:00       5.72   8.29  20.04104355452  -0.1157982 19.0518162992014  -4.6371997   0.4959
 2013-Sep-26 00:00       5.72   8.29  20.04090973832  -0.1159580 19.0470557110706  -3.6040985   0.3953
 2013-Sep-28 00:00       5.72   8.29  20.04077562308  -0.1160479 19.0434933666494  -2.5624264   0.2943
 2013-Sep-30 00:00       5.72   8.29  20.04064141961  -0.1162733 19.0411385577695  -1.5136977   0.1935
 2013-Oct-02 00:00       5.72   8.29  20.04050713806  -0.1163010 19.0399987568472  -0.4590794   0.0950
 2013-Oct-04 00:00       5.72   8.29  20.04037278067  -0.1165629 19.0400795407229   0.5992006   0.0391
 2013-Oct-06 00:00       5.72   8.29  20.04023798048  -0.1167137 19.0413837889833   1.6592320   0.1224
 2013-Oct-08 00:00       5.72   8.29  20.04010302880  -0.1168175 19.0439121588404   2.7182475   0.2220
 2013-Oct-10 00:00       5.72   8.29  20.03996808365  -0.1167158 19.0476619487942   3.7736096   0.3229
 2013-Oct-12 00:00       5.72   8.29  20.03983335131  -0.1168301 19.0526274828763   4.8225410   0.4238
 2013-Oct-14 00:00       5.72   8.30  20.03969829608  -0.1170830 19.0588000564943   5.8635478   0.5243
 2013-Oct-16 00:00       5.72   8.30  20.03956291518  -0.1173014 19.0661701626113   6.8960392   0.6242
 2013-Oct-18 00:00       5.72   8.30  20.03942722456  -0.1173844 19.0747277875614   7.9199122   0.7233
 2013-Oct-20 00:00       5.73   8.30  20.03929166491  -0.1174137 19.0844632340799   8.9350197   0.8214
 2013-Oct-22 00:00       5.73   8.30  20.03915596909  -0.1176438 19.0953658824419   9.9407491   0.9184
 2013-Oct-24 00:00       5.73   8.30  20.03902013758  -0.1176935 19.1074247026785  10.9366611   1.0142
 2013-Oct-26 00:00       5.73   8.30  20.03888406287  -0.1177403 19.1206273679008  11.9213694   1.1087
 2013-Oct-28 00:00       5.73   8.30  20.03874805087  -0.1177079 19.1349604366383  12.8935314   1.2017
 2013-Oct-30 00:00       5.73   8.30  20.03861185503  -0.1181246 19.1504081850520  13.8510432   1.2931
 2013-Nov-01 00:00       5.74   8.30  20.03847537212  -0.1183831 19.1669530943583  14.7927049   1.3827
 2013-Nov-03 00:00       5.74   8.30  20.03833854751  -0.1185029 19.1845753697542  15.7162537   1.4705
 2013-Nov-05 00:00       5.74   8.30  20.03820179111  -0.1182006 19.2032528224238  16.6192959   1.5563
 2013-Nov-07 00:00       5.74   8.30  20.03806511991  -0.1183537 19.2229597202899  17.4982936   1.6400
 2013-Nov-09 00:00       5.75   8.30  20.03792833273  -0.1185993 19.2436674267261  18.3517266   1.7215
 2013-Nov-11 00:00       5.75   8.30  20.03779117065  -0.1190225 19.2653456846206  19.1786787   1.8006
 2013-Nov-13 00:00       5.75   8.30  20.03765377816  -0.1188808 19.2879641656927  19.9798246   1.8773
 2013-Nov-15 00:00       5.75   8.30  20.03751634772  -0.1189803 19.3114927082609  20.7545544   1.9515
 2013-Nov-17 00:00       5.76   8.30  20.03737881770  -0.1190660 19.3359011193393  21.5032689   2.0231
 2013-Nov-19 00:00       5.76   8.30  20.03724112198  -0.1194486 19.3611592208257  22.2255163   2.0920
 2013-Nov-21 00:00       5.76   8.30  20.03710327969  -0.1193238 19.3872365496637  22.9216080   2.1582
 2013-Nov-23 00:00       5.77   8.30  20.03696550135  -0.1193175 19.4141020672413  23.5900934   2.2215
 2013-Nov-25 00:00       5.77   8.30  20.03682754912  -0.1194162 19.4417232106802  24.2299718   2.2819
 2013-Nov-27 00:00       5.77   8.30  20.03668930366  -0.1199348 19.4700662951718  24.8397863   2.3394
 2013-Nov-29 00:00       5.78   8.30  20.03655068812  -0.1200777 19.4990962636274  25.4190130   2.3937
 2013-Dec-01 00:00       5.78   8.30  20.03641215839  -0.1199793 19.5287768716580  25.9658215   2.4450
 2013-Dec-03 00:00       5.78   8.30  20.03627366291  -0.1197887 19.5590691469434  26.4779524   2.4930
 2013-Dec-05 00:00       5.79   8.30  20.03613512702  -0.1200596 19.5899316384548  26.9528349   2.5378
 2013-Dec-07 00:00       5.79   8.30  20.03599618676  -0.1203823 19.6213207727973  27.3898629   2.5793
 2013-Dec-09 00:00       5.79   8.30  20.03585714430  -0.1205515 19.6531932425721  27.7895135   2.6174
 2013-Dec-11 00:00       5.80   8.30  20.03571796238  -0.1205159 19.6855061702964  28.1527791   2.6522
 2013-Dec-13 00:00       5.80   8.30  20.03557874269  -0.1206019 19.7182179619714  28.4802835   2.6837
 2013-Dec-15 00:00       5.80   8.30  20.03543917852  -0.1208247 19.7512875679349  28.7727004   2.7117
 2013-Dec-17 00:00       5.81   8.30  20.03529961186  -0.1208658 19.7846752286681  29.0307574   2.7363
 2013-Dec-19 00:00       5.81   8.30  20.03516004785  -0.1208932 19.8183411350931  29.2543912   2.7574
 2013-Dec-21 00:00       5.82   8.30  20.03502051977  -0.1209340 19.8522454811950  29.4434305   2.7752
 2013-Dec-23 00:00       5.82   8.30  20.03488053981  -0.1213156 19.8863476425604  29.5971963   2.7894
 2013-Dec-25 00:00       5.82   8.30  20.03474026154  -0.1214523 19.9206071693685  29.7158070   2.8003
 2013-Dec-27 00:00       5.83   8.30  20.03459989128  -0.1215423 19.9549830190824  29.7984039   2.8076
 2013-Dec-29 00:00       5.83   8.30  20.03445972758  -0.1213960 19.9894333247238  29.8442279   2.8116
 2013-Dec-31 00:00       5.83   8.30  20.03431943861  -0.1216046 20.0239142713638  29.8513867   2.8120
 2014-Jan-02 00:00       5.84   8.30  20.03417888637  -0.1216847 20.0583807495715  29.8192138   2.8090
 2014-Jan-04 00:00       5.84   8.30  20.03403809777  -0.1219288 20.0927870029488  29.7473027   2.8027
 2014-Jan-06 00:00       5.85   8.30  20.03389730552  -0.1219369 20.1270881947025  29.6373555   2.7929
 2014-Jan-08 00:00       5.85   8.30  20.03375638395  -0.1222587 20.1612410824409  29.4907311   2.7797
 2014-Jan-10 00:00       5.85   8.30  20.03361518918  -0.1222561 20.1952045453393  29.3097791   2.7633
 2014-Jan-12 00:00       5.86   8.30  20.03347385064  -0.1223330 20.2289394470296  29.0953409   2.7435
 2014-Jan-14 00:00       5.86   8.30  20.03333259414  -0.1221518 20.2624079846407  28.8486735   2.7206
 2014-Jan-16 00:00       5.86   8.30  20.03319140673  -0.1224817 20.2955730219242  28.5696625   2.6945
 2014-Jan-18 00:00       5.87   8.30  20.03304987981  -0.1227166 20.3283976623518  28.2593754   2.6652
 2014-Jan-20 00:00       5.87   8.30  20.03290800050  -0.1229704 20.3608458162953  27.9179419   2.6329
 2014-Jan-22 00:00       5.87   8.30  20.03276594114  -0.1227979 20.3928817527561  27.5458688   2.5975
 2014-Jan-24 00:00       5.88   8.30  20.03262406179  -0.1228751 20.4244698877203  27.1423308   2.5592
 2014-Jan-26 00:00       5.88   8.30  20.03248209431  -0.1230249 20.4555737022928  26.7071319   2.5179
 2014-Jan-28 00:00       5.88   8.30  20.03233997369  -0.1232639 20.4861563223624  26.2396810   2.4737
 2014-Jan-30 00:00       5.89   8.30  20.03219757897  -0.1231965 20.5161801965722  25.7399903   2.4267
 2014-Feb-01 00:00       5.89   8.30  20.03205521321  -0.1232656 20.5456082497112  25.2082088   2.3770
 2014-Feb-03 00:00       5.89   8.30  20.03191262991  -0.1235235 20.5744043347729  24.6462262   2.3246
 2014-Feb-05 00:00       5.89   8.30  20.03176987044  -0.1238463 20.6025352979342  24.0567144   2.2696
 2014-Feb-07 00:00       5.90   8.30  20.03162685862  -0.1237940 20.6299706589292  23.4423048   2.2121
 2014-Feb-09 00:00       5.90   8.30  20.03148403012  -0.1235588 20.6566826301854  22.8043917   2.1522
 2014-Feb-11 00:00       5.90   8.30  20.03134116572  -0.1236558 20.6826443359335  22.1436323   2.0899
 2014-Feb-13 00:00       5.90   8.30  20.03119815631  -0.1240356 20.7078302375063  21.4610373   2.0253
 2014-Feb-15 00:00       5.91   8.30  20.03105469458  -0.1244010 20.7322155954556  20.7576778   1.9586
 2014-Feb-17 00:00       5.91   8.30  20.03091117069  -0.1242530 20.7557771445139  20.0346099   1.8898
 2014-Feb-19 00:00       5.91   8.30  20.03076761976  -0.1242002 20.7784917469239  19.2915071   1.8189
 2014-Feb-21 00:00       5.91   8.30  20.03062409915  -0.1242542 20.8003364857003  18.5284188   1.7461
 2014-Feb-23 00:00       5.92   8.30  20.03048033271  -0.1246202 20.8212880682819  17.7450249   1.6714
 2014-Feb-25 00:00       5.92   8.30  20.03033650604  -0.1245859 20.8413235001097  16.9419027   1.5949
 2014-Feb-27 00:00       5.92   8.30  20.03019261362  -0.1246378 20.8604195604109  16.1187272   1.5167
 2014-Mar-01 00:00       5.92   8.30  20.03004860401  -0.1246830 20.8785536345070  15.2766508   1.4370
 2014-Mar-03 00:00       5.92   8.30  20.02990424103  -0.1251143 20.8957048204703  14.4174777   1.3557
 2014-Mar-05 00:00       5.92   8.30  20.02975971833  -0.1251178 20.9118555863328  13.5447504   1.2729
 2014-Mar-07 00:00       5.93   8.30  20.02961530139  -0.1250884 20.9269914559376  12.6604013   1.1889
 2014-Mar-09 00:00       5.93   8.30  20.02947099170  -0.1248903 20.9410999819877  11.7662223   1.1037
 2014-Mar-11 00:00       5.93   8.30  20.02932647393  -0.1252682 20.9541700170119  10.8626577   1.0173
 2014-Mar-13 00:00       5.93   8.29  20.02918156466  -0.1254702 20.9661917809969   9.9514344   0.9299
 2014-Mar-15 00:00       5.93   8.29  20.02903653331  -0.1257029 20.9771569757710   9.0331471   0.8416
 2014-Mar-17 00:00       5.93   8.29  20.02889150564  -0.1255430 20.9870579592146   8.1087906   0.7525
 2014-Mar-19 00:00       5.93   8.29  20.02874646932  -0.1256822 20.9958874331743   7.1779279   0.6626
 2014-Mar-21 00:00       5.93   8.29  20.02860115905  -0.1257209 21.0036379702657   6.2409365   0.5721
 2014-Mar-23 00:00       5.93   8.29  20.02845581287  -0.1258780 21.0103025353702   5.2974625   0.4811
 2014-Mar-25 00:00       5.93   8.29  20.02831043789  -0.1258814 21.0158737711523   4.3478088   0.3896
 2014-Mar-27 00:00       5.93   8.29  20.02816503886  -0.1261241 21.0203446043889   3.3921065   0.2979
 2014-Mar-29 00:00       5.93   8.29  20.02801919572  -0.1263100 21.0237085932221   2.4320006   0.2062
 2014-Mar-31 00:00       5.93   8.29  20.02787316382  -0.1264105 21.0259620509157   1.4697317   0.1156
 2014-Apr-02 00:00       5.93   8.29  20.02772711717  -0.1263031 21.0271040370791   0.5079820   0.0369
 2014-Apr-04 00:00       5.93   8.29  20.02758133141  -0.1263505 21.0271365110683  -0.4514230   0.0811
 2014-Apr-06 00:00       5.93   8.29  20.02743531501  -0.1265590 21.0260628129303  -1.4069580   0.1703
 2014-Apr-08 00:00       5.93   8.29  20.02728902750  -0.1267407 21.0238881961926  -2.3573888   0.2617
 2014-Apr-10 00:00       5.93   8.29  20.02714243037  -0.1268265 21.0206189677165  -3.3018420   0.3534
 2014-Apr-12 00:00       5.93   8.29  20.02699593444  -0.1268607 21.0162627217124  -4.2397147   0.4449
 2014-Apr-14 00:00       5.93   8.29  20.02684929992  -0.1271096 21.0108270324425  -5.1708509   0.5361
 2014-Apr-16 00:00       5.93   8.29  20.02670254590  -0.1271406 21.0043200255365  -6.0947493   0.6269
 2014-Apr-18 00:00       5.93   8.29  20.02655559203  -0.1271455 20.9967496015497  -7.0118656   0.7170
 2014-Apr-20 00:00       5.93   8.29  20.02640874959  -0.1270262 20.9881236719192  -7.9224261   0.8065
 2014-Apr-22 00:00       5.93   8.29  20.02626178537  -0.1274144 20.9784494134451  -8.8269965   0.8952
 2014-Apr-24 00:00       5.93   8.29  20.02611454546  -0.1276913 20.9677345447418  -9.7241905   0.9830
 2014-Apr-26 00:00       5.93   8.29  20.02596694310  -0.1278683 20.9559881976483 -10.6124698   1.0699
 2014-Apr-28 00:00       5.93   8.29  20.02581936427  -0.1275602 20.9432221256138 -11.4893327   1.1557
 2014-Apr-30 00:00       5.93   8.29  20.02567189888  -0.1276458 20.9294503588733 -12.3534052   1.2404
 2014-May-02 00:00       5.92   8.29  20.02552437827  -0.1278297 20.9146890926774 -13.2025171   1.3239
 2014-May-04 00:00       5.92   8.29  20.02537655891  -0.1282286 20.8989562825366 -14.0354879   1.4061
 2014-May-06 00:00       5.92   8.29  20.02522852288  -0.1281034 20.8822714127215 -14.8507595   1.4868
 2014-May-08 00:00       5.92   8.29  20.02508044156  -0.1281974 20.8646548434844 -15.6484961   1.5660
 2014-May-10 00:00       5.92   8.30  20.02493223173  -0.1282831 20.8461272534755 -16.4280570   1.6437
 2014-May-12 00:00       5.92   8.30  20.02478385386  -0.1286677 20.8267097297405 -17.1895491   1.7198
 2014-May-14 00:00       5.91   8.30  20.02463534249  -0.1285361 20.8064234631045 -17.9323371   1.7941
 2014-May-16 00:00       5.91   8.30  20.02448695489  -0.1284749 20.7852894323627 -18.6575501   1.8666
 2014-May-18 00:00       5.91   8.30  20.02433845058  -0.1285099 20.7633274275266 -19.3657789   1.9373
 2014-May-20 00:00       5.91   8.30  20.02418968584  -0.1290075 20.7405569679447 -20.0573534   2.0061
 2014-May-22 00:00       5.91   8.30  20.02404051594  -0.1292137 20.7169981463654 -20.7305639   2.0729
 2014-May-24 00:00       5.90   8.30  20.02389139307  -0.1291502 20.6926732187955 -21.3837345   2.1376
 2014-May-26 00:00       5.90   8.30  20.02374229978  -0.1289504 20.6676061550608 -22.0150024   2.2002
 2014-May-28 00:00       5.90   8.30  20.02359321587  -0.1291295 20.6418231897631 -22.6229970   2.2605
 2014-May-30 00:00       5.90   8.30  20.02344378227  -0.1294152 20.6153521893711 -23.2059625   2.3186
 2014-Jun-01 00:00       5.89   8.30  20.02329427533  -0.1295749 20.5882230716415 -23.7626883   2.3743
 2014-Jun-03 00:00       5.89   8.30  20.02314463457  -0.1295769 20.5604663068295 -24.2925727   2.4275
 2014-Jun-05 00:00       5.89   8.30  20.02299493675  -0.1296722 20.5321129895021 -24.7955583   2.4782
 2014-Jun-07 00:00       5.88   8.30  20.02284486804  -0.1299003 20.5031940845848 -25.2715436   2.5264
 2014-Jun-09 00:00       5.88   8.30  20.02269477719  -0.1299249 20.4737412496047 -25.7202846   2.5720
 2014-Jun-11 00:00       5.88   8.30  20.02254472418  -0.1299276 20.4437855734031 -26.1423928   2.6150
 2014-Jun-13 00:00       5.87   8.30  20.02239477267  -0.1299213 20.4133574072153 -26.5387106   2.6552
 2014-Jun-15 00:00       5.87   8.30  20.02224441886  -0.1302898 20.3824855296335 -26.9104305   2.6927
 2014-Jun-17 00:00       5.87   8.30  20.02209373897  -0.1304364 20.3511987130114 -27.2570235   2.7275
 2014-Jun-19 00:00       5.86   8.30  20.02194291368  -0.1305791 20.3195264356500 -27.5776141   2.7593
 2014-Jun-21 00:00       5.86   8.30  20.02179226107  -0.1304440 20.2875000342422 -27.8701618   2.7883
 2014-Jun-23 00:00       5.86   8.30  20.02164151969  -0.1306357 20.2551523923064 -28.1334585   2.8144
 2014-Jun-25 00:00       5.85   8.30  20.02149055337  -0.1306618 20.2225184130820 -28.3655708   2.8374
 2014-Jun-27 00:00       5.85   8.30  20.02133938823  -0.1308668 20.1896345837581 -28.5658189   2.8574
 2014-Jun-29 00:00       5.85   8.30  20.02118821720  -0.1308820 20.1565384792610 -28.7332570   2.8744
 2014-Jul-01 00:00       5.84   8.30  20.02103691505  -0.1312403 20.1232678233318 -28.8681776   2.8882
 2014-Jul-03 00:00       5.84   8.30  20.02088530104  -0.1312920 20.0898603880851 -28.9699848   2.8989
 2014-Jul-05 00:00       5.84   8.30  20.02073351286  -0.1313650 20.0563540902021 -29.0392363   2.9064
 2014-Jul-07 00:00       5.83   8.30  20.02058180004  -0.1311429 20.0227865638230 -29.0760806   2.9108
 2014-Jul-09 00:00       5.83   8.30  20.02043021246  -0.1314194 19.9891945420104 -29.0820744   2.9119
 2014-Jul-11 00:00       5.83   8.30  20.02027833765  -0.1316516 19.9556131938858 -29.0578200   2.9099
 2014-Jul-13 00:00       5.82   8.30  20.02012611717  -0.1319395 19.9220766747948 -29.0045164   2.9047
 2014-Jul-15 00:00       5.82   8.30  20.01997365776  -0.1318023 19.8886184532396 -28.9219221   2.8962
 2014-Jul-17 00:00       5.81   8.30  20.01982133098  -0.1318827 19.8552727405897 -28.8096188   2.8845
 2014-Jul-19 00:00       5.81   8.30  20.01966890638  -0.1320360 19.8220748376165 -28.6657779   2.8696
 2014-Jul-21 00:00       5.81   8.30  20.01951636602  -0.1322559 19.7890621223674 -28.4889457   2.8514
 2014-Jul-23 00:00       5.80   8.30  20.01936358513  -0.1321792 19.7562732313454 -28.2778646   2.8300
 2014-Jul-25 00:00       5.80   8.30  20.01921085295  -0.1322025 19.7237479502164 -28.0325091   2.8053
 2014-Jul-27 00:00       5.80   8.30  20.01905789545  -0.1324787 19.6915257726530 -27.7529835   2.7774
 2014-Jul-29 00:00       5.79   8.30  20.01890472401  -0.1328477 19.6596463341079 -27.4394072   2.7462
 2014-Jul-31 00:00       5.79   8.30  20.01875125618  -0.1328640 19.6281487039127 -27.0918847   2.7119
 2014-Aug-02 00:00       5.79   8.30  20.01859795098  -0.1326123 19.5970717158890 -26.7112749   2.6743
 2014-Aug-04 00:00       5.78   8.30  20.01844464658  -0.1326410 19.5664525755772 -26.2991096   2.6337
 2014-Aug-06 00:00       5.78   8.30  20.01829124422  -0.1329732 19.5363272431893 -25.8566899   2.5899
 2014-Aug-08 00:00       5.78   8.30  20.01813740939  -0.1333715 19.5067298130076 -25.3853161   2.5430
 2014-Aug-10 00:00       5.77   8.30  20.01798347673  -0.1332854 19.4776932634142 -24.8858778   2.4931
 2014-Aug-12 00:00       5.77   8.30  20.01782947169  -0.1332666 19.4492490622587 -24.3594375   2.4403
 2014-Aug-14 00:00       5.77   8.30  20.01767546422  -0.1332963 19.4214288803886 -23.8052075   2.3845
 2014-Aug-16 00:00       5.76   8.30  20.01752121918  -0.1336498 19.3942654170256 -23.2221180   2.3258
 2014-Aug-18 00:00       5.76   8.30  20.01736693763  -0.1335999 19.3677931638049 -22.6085527   2.2643
 2014-Aug-20 00:00       5.76   8.29  20.01721263547  -0.1336495 19.3420470546863 -21.9648139   2.2000
 2014-Aug-22 00:00       5.75   8.29  20.01705822619  -0.1336805 19.3170618157344 -21.2911221   2.1329
 2014-Aug-24 00:00       5.75   8.29  20.01690344217  -0.1341294 19.2928714016094 -20.5885735   2.0632
 2014-Aug-26 00:00       5.75   8.29  20.01674843047  -0.1341876 19.2695092474386 -19.8573127   1.9909
 2014-Aug-28 00:00       5.74   8.29  20.01659349712  -0.1341834 19.2470077067107 -19.0988649   1.9161
 2014-Aug-30 00:00       5.74   8.29  20.01643869132  -0.1339648 19.2253973421807 -18.3145402   1.8389
 2014-Sep-01 00:00       5.74   8.29  20.01628373931  -0.1342723 19.2047065750855 -17.5067566   1.7594
 2014-Sep-03 00:00       5.74   8.29  20.01612841898  -0.1344542 19.1849618082152 -16.6767617   1.6777
 2014-Sep-05 00:00       5.73   8.29  20.01597296100  -0.1347188 19.1661876323793 -15.8267488   1.5938
 2014-Sep-07 00:00       5.73   8.29  20.01581746635  -0.1346206 19.1484063113553 -14.9580126   1.5079
 2014-Sep-09 00:00       5.73   8.29  20.01566193969  -0.1347855 19.1316384580695 -14.0720206   1.4201
 2014-Sep-11 00:00       5.73   8.29  20.01550612570  -0.1348033 19.1159041455980 -13.1680397   1.3305
 2014-Sep-13 00:00       5.73   8.29  20.01535029031  -0.1349146 19.1012247167726 -12.2455126   1.2392
 2014-Sep-15 00:00       5.72   8.29  20.01519445998  -0.1348951 19.0876219604532 -11.3039536   1.1462
 2014-Sep-17 00:00       5.72   8.29  20.01503865172  -0.1351323 19.0751174784051 -10.3442980   1.0518
 2014-Sep-19 00:00       5.72   8.29  20.01488240000  -0.1353591 19.0637314107115  -9.3673769   0.9560
 2014-Sep-21 00:00       5.72   8.29  20.01472590904  -0.1354775 19.0534831126152  -8.3744763   0.8589
 2014-Sep-23 00:00       5.72   8.29  20.01456934812  -0.1353943 19.0443901890722  -7.3670919   0.7607
 2014-Sep-25 00:00       5.72   8.29  20.01441304972  -0.1354136 19.0364684390425  -6.3473536   0.6615
 2014-Sep-27 00:00       5.72   8.29  20.01425658214  -0.1356022 19.0297306374898  -5.3174208   0.5614
 2014-Sep-29 00:00       5.71   8.29  20.01409989174  -0.1357515 19.0241873834761  -4.2793939   0.4608
 2014-Oct-01 00:00       5.71   8.29  20.01394289973  -0.1358287 19.0198465243335  -3.2356246   0.3596
 2014-Oct-03 00:00       5.71   8.29  20.01378597500  -0.1358790 19.0167136512693  -2.1884103   0.2583
 2014-Oct-05 00:00       5.71   8.29  20.01362888650  -0.1361688 19.0147913802536  -1.1398152   0.1576
 2014-Oct-07 00:00       5.71   8.29  20.01347166141  -0.1362287 19.0140809683596  -0.0903111   0.0620
 2014-Oct-09 00:00       5.71   8.29  20.01331424688  -0.1362128 19.0145830807783   0.9599611   0.0622
 2014-Oct-11 00:00       5.71   8.29  20.01315697381  -0.1360202 19.0162990606081   2.0114439   0.1578
 2014-Oct-13 00:00       5.71   8.29  20.01299963228  -0.1363691 19.0192298555980   3.0632184   0.2585
 2014-Oct-15 00:00       5.71   8.29  20.01284203589  -0.1366630 19.0233757287939   4.1148736   0.3597
 2014-Oct-17 00:00       5.71   8.29  20.01268405717  -0.1369102 19.0287354969639   5.1648645   0.4608
 2014-Oct-19 00:00       5.72   8.29  20.01252604417  -0.1366237 19.0353065280114   6.2119172   0.5614
 2014-Oct-21 00:00       5.72   8.29  20.01236813350  -0.1366727 19.0430838665475   7.2532645   0.6613
 2014-Oct-23 00:00       5.72   8.29  20.01221019681  -0.1368103 19.0520600034173   8.2870750   0.7604
 2014-Oct-25 00:00       5.72   8.29  20.01205202618  -0.1371854 19.0622248060307   9.3108700   0.8585
 2014-Oct-27 00:00       5.72   8.29  20.01189366714  -0.1370738 19.0735655864392  10.3228706   0.9554
 2014-Oct-29 00:00       5.72   8.29  20.01173526523  -0.1371573 19.0860668718095  11.3199534   1.0510
 2014-Oct-31 00:00       5.72   8.29  20.01157670366  -0.1372535 19.0997103136656  12.3002738   1.1451
 2014-Nov-02 00:00       5.73   8.29  20.01141794687  -0.1376569 19.1144756793996  13.2621941   1.2377
 2014-Nov-04 00:00       5.73   8.29  20.01125904641  -0.1375466 19.1303417436890  14.2060195   1.3286
 2014-Nov-06 00:00       5.73   8.29  20.01110030712  -0.1374496 19.1472873546370  15.1313649   1.4177
 2014-Nov-08 00:00       5.73   8.29  20.01094150953  -0.1374134 19.1652911398219  16.0384581   1.5049
 2014-Nov-10 00:00       5.74   8.29  20.01078249438  -0.1378739 19.1843318691591  16.9266395   1.5901
 2014-Nov-12 00:00       5.74   8.29  20.01062305725  -0.1381260 19.2043875966456  17.7956955   1.6731
 2014-Nov-14 00:00       5.74   8.29  20.01046362691  -0.1381183 19.2254356436109  18.6442812   1.7539
 2014-Nov-16 00:00       5.74   8.29  20.01030420234  -0.1379355 19.2474511528914  19.4707274   1.8324
 2014-Nov-18 00:00       5.75   8.29  20.01014481055  -0.1380440 19.2704074308265  20.2729153   1.9084
 2014-Nov-20 00:00       5.75   8.29  20.00998511382  -0.1382848 19.2942754497692  21.0492354   1.9819
 2014-Nov-22 00:00       5.75   8.29  20.00982538307  -0.1384167 19.3190246393268  21.7979527   2.0527
 2014-Nov-24 00:00       5.75   8.30  20.00966554561  -0.1384454 19.3446216771202  22.5169150   2.1207
 2014-Nov-26 00:00       5.76   8.30  20.00950564598  -0.1385498 19.3710309491023  23.2039927   2.1860
 2014-Nov-28 00:00       5.76   8.30  20.00934534843  -0.1387910 19.3982145565507  23.8578552   2.2483
 2014-Nov-30 00:00       5.76   8.30  20.00918499094  -0.1388142 19.4261343524343  24.4785182   2.3076
 2014-Dec-02 00:00       5.77   8.30  20.00902468822  -0.1387978 19.4547520176817  25.0661865   2.3639
 2014-Dec-04 00:00       5.77   8.30  20.00886454950  -0.1387477 19.4840299160340  25.6215880   2.4171
 2014-Dec-06 00:00       5.77   8.30  20.00870407761  -0.1390796 19.5139306223623  26.1449258   2.4671
 2014-Dec-08 00:00       5.78   8.30  20.00854328078  -0.1392186 19.5444177146259  26.6369618   2.5140
 2014-Dec-10 00:00       5.78   8.30  20.00838229908  -0.1394012 19.5754547754569  27.0970604   2.5576
 2014-Dec-12 00:00       5.79   8.30  20.00822145065  -0.1392907 19.6070048563321  27.5247714   2.5979
 2014-Dec-14 00:00       5.79   8.30  20.00806053116  -0.1394847 19.6390294434151  27.9185221   2.6349
 2014-Dec-16 00:00       5.79   8.30  20.00789941841  -0.1394599 19.6714889695364  28.2778495   2.6685
 2014-Dec-18 00:00       5.80   8.30  20.00773815340  -0.1396107 19.7043428516688  28.6012788   2.6987
 2014-Dec-20 00:00       5.80   8.30  20.00757690418  -0.1396021 19.7375492985600  28.8878975   2.7255
 2014-Dec-22 00:00       5.80   8.30  20.00741554705  -0.1399775 19.7710646616775  29.1357333   2.7488
 2014-Dec-24 00:00       5.81   8.30  20.00725385362  -0.1400847 19.8048436297669  29.3442836   2.7687
 2014-Dec-26 00:00       5.81   8.30  20.00709195215  -0.1401665 19.8388403723723  29.5130266   2.7850
 2014-Dec-28 00:00       5.82   8.30  20.00693010465  -0.1399171 19.8730095358029  29.6431111   2.7979
 2014-Dec-30 00:00       5.82   8.30  20.00676843189  -0.1401262 19.9073070187469  29.7351951   2.8073
 2015-Jan-01 00:00       5.82   8.30  20.00660654056  -0.1403350 19.9416899319517  29.7912130   2.8133
 2015-Jan-03 00:00       5.83   8.30  20.00644434097  -0.1406311 19.9761172160372  29.8122026   2.8158
 2015-Jan-05 00:00       5.83   8.30  20.00628187258  -0.1405178 20.0105489858406  29.7993434   2.8149
 2015-Jan-07 00:00       5.83   8.30  20.00611949612  -0.1406023 20.0449462040991  29.7522487   2.8106
 2015-Jan-09 00:00       5.84   8.30  20.00595700327  -0.1407619 20.0792693101563  29.6709430   2.8029
 2015-Jan-11 00:00       5.84   8.30  20.00579441993  -0.1409690 20.1134787613648  29.5551966   2.7918
 2015-Jan-13 00:00       5.84   8.30  20.00563163292  -0.1408748 20.1475345352914  29.4050502   2.7774
 2015-Jan-15 00:00       5.85   8.30  20.00546893696  -0.1408319 20.1813966391297  29.2197723   2.7598
 2015-Jan-17 00:00       5.85   8.30  20.00530603903  -0.1410975 20.2150239666528  28.9985706   2.7388
 2015-Jan-19 00:00       5.86   8.30  20.00514291318  -0.1414901 20.2483749791550  28.7409643   2.7146
 2015-Jan-21 00:00       5.86   8.30  20.00497944973  -0.1415842 20.2814073570695  28.4469589   2.6872
 2015-Jan-23 00:00       5.86   8.30  20.00481611547  -0.1413288 20.3140793756435  28.1171599   2.6567
 2015-Jan-25 00:00       5.87   8.30  20.00465281113  -0.1412982 20.3463501118431  27.7527719   2.6230
 2015-Jan-27 00:00       5.87   8.30  20.00448946370  -0.1415589 20.3781811524016  27.3560702   2.5864
 2015-Jan-29 00:00       5.87   8.30  20.00432573080  -0.1419580 20.4095363935183  26.9292461   2.5468
 2015-Jan-31 00:00       5.88   8.30  20.00416188994  -0.1419126 20.4403823870772  26.4743628   2.5043
 2015-Feb-02 00:00       5.88   8.30  20.00399795020  -0.1419243 20.4706868151636  25.9918923   2.4590
 2015-Feb-04 00:00       5.88   8.30  20.00383397360  -0.1419429 20.5004183416581  25.4825269   2.4109
 2015-Feb-06 00:00       5.88   8.29  20.00366975657  -0.1422880 20.5295459424732  24.9463220   2.3602
 2015-Feb-08 00:00       5.89   8.29  20.00350551602  -0.1422168 20.5580393583794  24.3842549   2.3068
 2015-Feb-10 00:00       5.89   8.29  20.00334131030  -0.1422461 20.5858683634307  23.7959224   2.2508
 2015-Feb-12 00:00       5.89   8.29  20.00317703537  -0.1422382 20.6130026699824  23.1815194   2.1924
 2015-Feb-14 00:00       5.89   8.29  20.00301239611  -0.1426910 20.6394118018335  22.5404838   2.1316
 2015-Feb-16 00:00       5.90   8.29  20.00284746883  -0.1427968 20.6650655349999  21.8735001   2.0684
 2015-Feb-18 00:00       5.90   8.29  20.00268258177  -0.1428277 20.6899338295801  21.1803947   2.0029
 2015-Feb-20 00:00       5.90   8.29  20.00251782282  -0.1425980 20.7139869905441  20.4623972   1.9353
 2015-Feb-22 00:00       5.90   8.29  20.00235298219  -0.1428316 20.7371969786256  19.7210842   1.8656
 2015-Feb-24 00:00       5.91   8.29  20.00218781128  -0.1429787 20.7595387936088  18.9598388   1.7939
 2015-Feb-26 00:00       5.91   8.29  20.00202251391  -0.1432417 20.7809909299608  18.1807669   1.7202
 2015-Feb-28 00:00       5.91   8.29  20.00185715522  -0.1431925 20.8015339490403  17.3858386   1.6448
 2015-Mar-02 00:00       5.91   8.29  20.00169174643  -0.1433829 20.8211498062323  16.5755151   1.5676
 2015-Mar-04 00:00       5.91   8.29  20.00152602480  -0.1434057 20.8398211796932  15.7509474   1.4889
 2015-Mar-06 00:00       5.92   8.29  20.00136028065  -0.1434796 20.8575320501507  14.9124651   1.4085
 2015-Mar-08 00:00       5.92   8.29  20.00119457101  -0.1434231 20.8742666982013  14.0606359   1.3267
 2015-Mar-10 00:00       5.92   8.29  20.00102894695  -0.1436246 20.8900097639532  13.1953224   1.2436
 2015-Mar-12 00:00       5.92   8.29  20.00086290702  -0.1438736 20.9047455678014  12.3169026   1.1591
 2015-Mar-14 00:00       5.92   8.29  20.00069659439  -0.1440114 20.9184592402346  11.4256494   1.0735
 2015-Mar-16 00:00       5.92   8.29  20.00053014945  -0.1439677 20.9311360332198  10.5217604   0.9867
 2015-Mar-18 00:00       5.92   8.29  20.00036394891  -0.1439613 20.9427617143951   9.6054428   0.8989
 2015-Mar-20 00:00       5.92   8.29  20.00019762632  -0.1441346 20.9533222315200   8.6778351   0.8102
 2015-Mar-22 00:00       5.92   8.29  20.00003113283  -0.1442371 20.9628060151321   7.7416283   0.7207
 2015-Mar-24 00:00       5.93   8.29  19.99986436658  -0.1442992 20.9712046391568   6.7996981   0.6305
 2015-Mar-26 00:00       5.93   8.29  19.99969765346  -0.1443407 20.9785131964088   5.8543330   0.5397
 2015-Mar-28 00:00       5.93   8.29  19.99953076323  -0.1446652 20.9847283527250   4.9066380   0.4484
 2015-Mar-30 00:00       5.93   8.29  19.99936370529  -0.1447637 20.9898482801765   3.9579745   0.3568
 2015-Apr-01 00:00       5.93   8.29  19.99919644999  -0.1447502 20.9938719347533   3.0088366   0.2650
 2015-Apr-03 00:00       5.93   8.29  19.99902935073  -0.1444930 20.9967992791357   2.0598284   0.1735
 2015-Apr-05 00:00       5.93   8.29  19.99886224824  -0.1447793 20.9986302234868   1.1104841   0.0840
 2015-Apr-07 00:00       5.93   8.29  19.99869493173  -0.1450604 20.9993649057325   0.1615168   0.0342
 2015-Apr-09 00:00       5.93   8.29  19.99852723315  -0.1453656 20.9990036264335  -0.7870449   0.1117
 2015-Apr-11 00:00       5.93   8.29  19.99835944140  -0.1451126 20.9975471984123  -1.7345604   0.2023
 2015-Apr-13 00:00       5.93   8.29  19.99819172917  -0.1451474 20.9949964586190  -2.6816573   0.2940
 2015-Apr-15 00:00       5.93   8.29  19.99802399986  -0.1452414 20.9913524355778  -3.6274725   0.3858
 2015-Apr-17 00:00       5.93   8.29  19.99785609649  -0.1455846 20.9866172520489  -4.5707704   0.4773
 2015-Apr-19 00:00       5.93   8.29  19.99768803881  -0.1454696 20.9807954067038  -5.5084922   0.5685
 2015-Apr-21 00:00       5.93   8.29  19.99751996682  -0.1455269 20.9738945265782  -6.4385665   0.6591
 2015-Apr-23 00:00       5.92   8.29  19.99735172040  -0.1456296 20.9659247910372  -7.3587578   0.7491
 2015-Apr-25 00:00       5.92   8.29  19.99718325375  -0.1460494 20.9568983888455  -8.2681443   0.8384
 2015-Apr-27 00:00       5.92   8.29  19.99701460960  -0.1459800 20.9468285900401  -9.1653252   0.9268
 2015-Apr-29 00:00       5.92   8.29  19.99684614468  -0.1458525 20.9357295125886 -10.0503561   1.0143
 2015-May-01 00:00       5.92   8.29  19.99667767965  -0.1457459 20.9236151172485 -10.9230363   1.1008
 2015-May-03 00:00       5.92   8.29  19.99650906115  -0.1461442 20.9104996430594 -11.7836965   1.1862
 2015-May-05 00:00       5.92   8.29  19.99634002684  -0.1464196 20.8963972932053 -12.6317441   1.2705
 2015-May-07 00:00       5.92   8.29  19.99617096775  -0.1464604 20.8813227953314 -13.4672295   1.3535
 2015-May-09 00:00       5.92   8.29  19.99600188311  -0.1463090 20.8652903202519 -14.2902867   1.4352
 2015-May-11 00:00       5.91   8.29  19.99583283931  -0.1463664 20.8483141596186 -15.1010784   1.5155
 2015-May-13 00:00       5.91   8.29  19.99566352379  -0.1465669 20.8304088149845 -15.8987264   1.5943
 2015-May-15 00:00       5.91   8.29  19.99549421607  -0.1466494 20.8115907267533 -16.6814265   1.6715
 2015-May-17 00:00       5.91   8.29  19.99532484725  -0.1466832 20.7918781888811 -17.4470385   1.7471
 2015-May-19 00:00       5.91   8.29  19.99515543524  -0.1467770 20.7712922779670 -18.1933278   1.8210
 2015-May-21 00:00       5.90   8.29  19.99498561219  -0.1470407 20.7498561247433 -18.9186268   1.8930
 2015-May-23 00:00       5.90   8.29  19.99481567994  -0.1470712 20.7275950723564 -19.6216166   1.9631
 2015-May-25 00:00       5.90   8.29  19.99464580026  -0.1470464 20.7045350203607 -20.3021262   2.0313
 2015-May-27 00:00       5.90   8.29  19.99447613480  -0.1469480 20.6807021093513 -20.9600226   2.0974
 2015-May-29 00:00       5.90   8.29  19.99430622134  -0.1472268 20.6561219561546 -21.5957015   2.1613
 2015-May-31 00:00       5.89   8.29  19.99413600925  -0.1473413 20.6308205752027 -22.2087047   2.2232
 2015-Jun-02 00:00       5.89   8.29  19.99396559553  -0.1475444 20.6048239361376 -22.7995408   2.2827
 2015-Jun-04 00:00       5.89   8.29  19.99379527716  -0.1474599 20.5781578033232 -23.3682545   2.3400
 2015-Jun-06 00:00       5.89   8.29  19.99362489349  -0.1476682 20.5508470506785 -23.9157021   2.3949
 2015-Jun-08 00:00       5.88   8.29  19.99345433405  -0.1476068 20.5229165272392 -24.4411145   2.4475
 2015-Jun-10 00:00       5.88   8.29  19.99328366762  -0.1477006 20.4943919334803 -24.9439343   2.4975
 2015-Jun-12 00:00       5.88   8.29  19.99311305353  -0.1476406 20.4653006007357 -25.4222022   2.5450
 2015-Jun-14 00:00       5.87   8.29  19.99294238043  -0.1480075 20.4356717594949 -25.8744646   2.5898
 2015-Jun-16 00:00       5.87   8.29  19.99277136627  -0.1481601 20.4055367901735 -26.2981971   2.6320
 2015-Jun-18 00:00       5.87   8.29  19.99260011395  -0.1482628 20.3749293375755 -26.6922397   2.6715
 2015-Jun-20 00:00       5.86   8.29  19.99242887897  -0.1480043 20.3438842956000 -27.0556985   2.7081
 2015-Jun-22 00:00       5.86   8.29  19.99225785336  -0.1481435 20.3124368424751 -27.3892490   2.7420
 2015-Jun-24 00:00       5.86   8.29  19.99208668007  -0.1483176 20.2806215447676 -27.6926998   2.7729
 2015-Jun-26 00:00       5.85   8.29  19.99191525808  -0.1485972 20.2484729752378 -27.9663658   2.8009
 2015-Jun-28 00:00       5.85   8.29  19.99174356716  -0.1484947 20.2160254523986 -28.2101180   2.8259
 2015-Jun-30 00:00       5.85   8.29  19.99157194077  -0.1485770 20.1833131306669 -28.4250491   2.8480
 2015-Jul-02 00:00       5.84   8.29  19.99140017453  -0.1487469 20.1503687242793 -28.6117630   2.8670
 2015-Jul-04 00:00       5.84   8.29  19.99122832655  -0.1489565 20.1172250049972 -28.7707618   2.8830
 2015-Jul-06 00:00       5.84   8.29  19.99105630441  -0.1488468 20.0839137424308 -28.9015632   2.8959
 2015-Jul-08 00:00       5.83   8.29  19.99088442384  -0.1487306 20.0504679819233 -29.0034127   2.9057
 2015-Jul-10 00:00       5.83   8.29  19.99071238771  -0.1489565 20.0169218092234 -29.0749663   2.9123
 2015-Jul-12 00:00       5.83   8.29  19.99054013402  -0.1493514 19.9833115557403 -29.1143385   2.9157
 2015-Jul-14 00:00       5.82   8.29  19.99036751272  -0.1495235 19.9496752598333 -29.1198167   2.9159
 2015-Jul-16 00:00       5.82   8.29  19.99019497974  -0.1492834 19.9160527452342 -29.0904927   2.9129
 2015-Jul-18 00:00       5.81   8.29  19.99002248841  -0.1492111 19.8824838284955 -29.0268034   2.9066
 2015-Jul-20 00:00       5.81   8.29  19.98984999992  -0.1493936 19.8490081987537 -28.9291596   2.8971
 2015-Jul-22 00:00       5.81   8.29  19.98967718574  -0.1497698 19.8156647391034 -28.7980523   2.8843
 2015-Jul-24 00:00       5.80   8.29  19.98950427918  -0.1497486 19.7824921777241 -28.6335622   2.8682
 2015-Jul-26 00:00       5.80   8.29  19.98933126872  -0.1497819 19.7495281994513 -28.4368730   2.8489
 2015-Jul-28 00:00       5.80   8.29  19.98915818989  -0.1498019 19.7168095796445 -28.2088415   2.8263
 2015-Jul-30 00:00       5.79   8.29  19.98898485196  -0.1501440 19.6843717032579 -27.9508728   2.8005
 2015-Aug-01 00:00       5.79   8.29  19.98881148844  -0.1500647 19.6522491693886 -27.6631556   2.7715
 2015-Aug-03 00:00       5.79   8.29  19.98863820872  -0.1500729 19.6204758081388 -27.3462895   2.7393
 2015-Aug-05 00:00       5.78   8.29  19.98846491417  -0.1500150 19.5890857661706 -26.9991480   2.7040
 2015-Aug-07 00:00       5.78   8.29  19.98829128612  -0.1504518 19.5581144896997 -26.6207716   2.6654
 2015-Aug-09 00:00       5.77   8.29  19.98811732879  -0.1505903 19.5275993791140 -26.2091665   2.6237
 2015-Aug-11 00:00       5.77   8.29  19.98794336735  -0.1506722 19.4975791955670 -25.7639906   2.5789
 2015-Aug-13 00:00       5.77   8.29  19.98776951586  -0.1504576 19.4680927960879 -25.2850512   2.5309
 2015-Aug-15 00:00       5.76   8.29  19.98759562632  -0.1506334 19.4391784332666 -24.7735529   2.4800
 2015-Aug-17 00:00       5.76   8.29  19.98742144598  -0.1507342 19.4108734210261 -24.2299351   2.4260
 2015-Aug-19 00:00       5.76   8.29  19.98724716494  -0.1509713 19.3832143316893 -23.6555177   2.3690
 2015-Aug-21 00:00       5.75   8.29  19.98707281845  -0.1509639 19.3562362333510 -23.0511517   2.3092
 2015-Aug-23 00:00       5.75   8.29  19.98689840690  -0.1511899 19.3299726950948 -22.4186180   2.2465
 2015-Aug-25 00:00       5.75   8.29  19.98672364897  -0.1512369 19.3044554220478 -21.7589595   2.1811
 2015-Aug-27 00:00       5.75   8.29  19.98654884246  -0.1512916 19.2797149332685 -21.0739226   2.1130
 2015-Aug-29 00:00       5.74   8.29  19.98637408307  -0.1512011 19.2557798166977 -20.3647098   2.0423
 2015-Aug-31 00:00       5.74   8.29  19.98619946632  -0.1513727 19.2326775273879 -19.6322174   1.9691
 2015-Sep-02 00:00       5.74   8.29  19.98602447753  -0.1516284 19.2104350407182 -18.8756016   1.8934
 2015-Sep-04 00:00       5.73   8.29  19.98584919977  -0.1517845 19.1890810508931 -18.0935734   1.8153
 2015-Sep-06 00:00       5.73   8.29  19.98567372753  -0.1517806 19.1686452933053 -17.2855201   1.7349
 2015-Sep-08 00:00       5.73   8.29  19.98549845689  -0.1517787 19.1491579357754 -16.4519062   1.6522
 2015-Sep-10 00:00       5.73   8.29  19.98532307878  -0.1519635 19.1306477131636 -15.5938408   1.5675
 2015-Sep-12 00:00       5.72   8.29  19.98514756708  -0.1520331 19.1131423257040 -14.7123420   1.4807
 2015-Sep-14 00:00       5.72   8.29  19.98497181499  -0.1520711 19.0966677191069 -13.8090610   1.3919
 2015-Sep-16 00:00       5.72   8.29  19.98479611271  -0.1520925 19.0812483050513 -12.8857658   1.3014
 2015-Sep-18 00:00       5.72   8.29  19.98462022120  -0.1524519 19.0669058805752 -11.9446669   1.2092
 2015-Sep-20 00:00       5.72   8.29  19.98444412062  -0.1526166 19.0536602675951 -10.9871696   1.1154
 2015-Sep-22 00:00       5.71   8.29  19.98426778976  -0.1526332 19.0415290224458 -10.0153060   1.0202
 2015-Sep-24 00:00       5.71   8.29  19.98409160084  -0.1523423 19.0305277821651  -9.0309065   0.9236
 2015-Sep-26 00:00       5.71   8.29  19.98391544864  -0.1525656 19.0206695368640  -8.0364848   0.8259
 2015-Sep-28 00:00       5.71   8.29  19.98373912349  -0.1528334 19.0119656469043  -7.0324199   0.7271
 2015-Sep-30 00:00       5.71   8.29  19.98356242463  -0.1531919 19.0044271784538  -6.0184679   0.6274
 2015-Oct-02 00:00       5.71   8.29  19.98338558136  -0.1529880 18.9980662951407  -4.9933108   0.5270
 2015-Oct-04 00:00       5.71   8.29  19.98320876800  -0.1530378 18.9928955341776  -3.9578201   0.4258
 2015-Oct-06 00:00       5.71   8.29  19.98303191003  -0.1531152 18.9889265197843  -2.9128284   0.3243
 2015-Oct-08 00:00       5.71   8.29  19.98285490137  -0.1534517 18.9861692284027  -1.8602322   0.2227
 2015-Oct-10 00:00       5.71   8.28  19.98267776371  -0.1533417 18.9846316674985  -0.8012542   0.1221
 2015-Oct-12 00:00       5.71   8.28  19.98250063963  -0.1533778 18.9843196566396   0.2614514   0.0365
 2015-Oct-14 00:00       5.71   8.28  19.98232332889  -0.1534867 18.9852362219542   1.3257789   0.0944
 2015-Oct-16 00:00       5.71   8.29  19.98214575940  -0.1539335 18.9873819474856   2.3892000   0.1940
 2015-Oct-18 00:00       5.71   8.29  19.98196795461  -0.1539386 18.9907548803992   3.4502134   0.2955
 2015-Oct-20 00:00       5.71   8.29  19.98179030732  -0.1538225 18.9953508312306   4.5062800   0.3970
 2015-Oct-22 00:00       5.71   8.29  19.98161268688  -0.1536733 19.0011626070507   5.5552645   0.4983
 2015-Oct-24 00:00       5.71   8.29  19.98143495774  -0.1540118 19.0081808556328   6.5950178   0.5989
 2015-Oct-26 00:00       5.71   8.29  19.98125682340  -0.1542973 19.0163946219622   7.6252841   0.6987
 2015-Oct-28 00:00       5.71   8.29  19.98107863224  -0.1544014 19.0257932680002   8.6463825   0.7976
 2015-Oct-30 00:00       5.71   8.29  19.98090036939  -0.1543083 19.0363662835675   9.6588092   0.8955
 2015-Nov-01 00:00       5.72   8.29  19.98072211769  -0.1543611 19.0481034475297  10.6619329   0.9921
 2015-Nov-03 00:00       5.72   8.29  19.98054358738  -0.1545414 19.0609932110985  11.6544507   1.0875
 2015-Nov-05 00:00       5.72   8.29  19.98036507963  -0.1545911 19.0750227156524  12.6347362   1.1814
 2015-Nov-07 00:00       5.72   8.29  19.98018654588  -0.1546352 19.0901764570397  13.6006263   1.2736
 2015-Nov-09 00:00       5.72   8.29  19.98000798897  -0.1547270 19.1064366210786  14.5500178   1.3642
 2015-Nov-11 00:00       5.72   8.29  19.97982900420  -0.1550235 19.1237825957938  15.4806637   1.4529
 2015-Nov-13 00:00       5.73   8.29  19.97964984172  -0.1550821 19.1421919958624  16.3908869   1.5397
 2015-Nov-15 00:00       5.73   8.29  19.97947069103  -0.1550830 19.1616399258776  17.2784112   1.6243
 2015-Nov-17 00:00       5.73   8.29  19.97929176412  -0.1549736 19.1820991893505  18.1413917   1.7067
 2015-Nov-19 00:00       5.73   8.29  19.97911265132  -0.1552126 19.2035399640159  18.9778369   1.7868
 2015-Nov-21 00:00       5.74   8.29  19.97893326590  -0.1553036 19.2259313103978  19.7873113   1.8645
 2015-Nov-23 00:00       5.74   8.29  19.97875366566  -0.1555164 19.2492417833778  20.5693721   1.9397
 2015-Nov-25 00:00       5.74   8.29  19.97857411543  -0.1554770 19.2734404041449  21.3249665   2.0122
 2015-Nov-27 00:00       5.75   8.29  19.97839447646  -0.1557305 19.2984965951983  22.0542313   2.0821
 2015-Nov-29 00:00       5.75   8.29  19.97821464644  -0.1556711 19.3243802672271  22.7577637   2.1492
 2015-Dec-01 00:00       5.75   8.29  19.97803472248  -0.1557285 19.3510609428136  23.4341489   2.2135
 2015-Dec-03 00:00       5.76   8.29  19.97785487430  -0.1556164 19.3785067306910  24.0821755   2.2749
 2015-Dec-05 00:00       5.76   8.29  19.97767501338  -0.1559712 19.4066836648220  24.6996094   2.3333
 2015-Dec-07 00:00       5.76   8.29  19.97749481418  -0.1561686 19.4355557437286  25.2855767   2.3886
 2015-Dec-09 00:00       5.77   8.29  19.97731434149  -0.1563126 19.4650856504894  25.8384962   2.4407
 2015-Dec-11 00:00       5.77   8.29  19.97713382520  -0.1560736 19.4952345231729  26.3572136   2.4897
 2015-Dec-13 00:00       5.77   8.29  19.97695351544  -0.1561668 19.5259618171207  26.8395621   2.5354
 2015-Dec-15 00:00       5.78   8.29  19.97677310340  -0.1563196 19.5572248922355  27.2846737   2.5778
 2015-Dec-17 00:00       5.78   8.29  19.97659249913  -0.1565776 19.5889803218489  27.6919369   2.6169
 2015-Dec-19 00:00       5.78   8.29  19.97641163943  -0.1564831 19.6211844695757  28.0619845   2.6526
 2015-Dec-21 00:00       5.79   8.29  19.97623082248  -0.1565610 19.6537946703817  28.3951240   2.6849
 2015-Dec-23 00:00       5.79   8.29  19.97604983585  -0.1567520 19.6867689755689  28.6926559   2.7138
 2015-Dec-25 00:00       5.79   8.29  19.97586874756  -0.1569884 19.7200671570347  28.9557910   2.7392
 2015-Dec-27 00:00       5.80   8.29  19.97568749019  -0.1568835 19.7536498242493  29.1854067   2.7612
 2015-Dec-29 00:00       5.80   8.29  19.97550641080  -0.1567060 19.7874780967179  29.3809117   2.7797
 2015-Dec-31 00:00       5.81   8.29  19.97532522867  -0.1568753 19.8215117617469  29.5410764   2.7948
 2016-Jan-02 00:00       5.81   8.29  19.97514385558  -0.1572548 19.8557098161275  29.6651827   2.8065
 2016-Jan-04 00:00       5.81   8.29  19.97496209535  -0.1574998 19.8900302057817  29.7528246   2.8146
 2016-Jan-06 00:00       5.82   8.29  19.97478037531  -0.1572931 19.9244306931946  29.8036455   2.8193
 2016-Jan-08 00:00       5.82   8.29  19.97459868720  -0.1572067 19.9588678001607  29.8163554   2.8205
 2016-Jan-10 00:00       5.82   8.29  19.97441702881  -0.1573154 19.9932972529296  29.7902210   2.8183
 2016-Jan-12 00:00       5.83   8.29  19.97423510377  -0.1576579 20.0276738670021  29.7248732   2.8127
 2016-Jan-14 00:00       5.83   8.29  19.97405311611  -0.1576388 20.0619529869213  29.6213397   2.8036
 2016-Jan-16 00:00       5.84   8.29  19.97387104281  -0.1576817 20.0960907140179  29.4804604   2.7911
 2016-Jan-18 00:00       5.84   8.29  19.97368888091  -0.1577055 20.1300450086231  29.3041478   2.7754
 2016-Jan-20 00:00       5.84   8.29  19.97350643786  -0.1580501 20.1637758205200  29.0939207   2.7563
 2016-Jan-22 00:00       5.85   8.29  19.97332394793  -0.1579755 20.1972455115109  28.8520376   2.7340
 2016-Jan-24 00:00       5.85   8.29  19.97314157947  -0.1579587 20.2304177604162  28.5788801   2.7086
 2016-Jan-26 00:00       5.85   8.29  19.97295926010  -0.1578400 20.2632566265633  28.2748524   2.6799
 2016-Jan-28 00:00       5.86   8.29  19.97277666700  -0.1582362 20.2957259358912  27.9391699   2.6482
 2016-Jan-30 00:00       5.86   8.29  19.97259373088  -0.1583854 20.3277895257760  27.5723843   2.6135
 2016-Feb-01 00:00       5.86   8.29  19.97241075647  -0.1585123 20.3594113963237  27.1741210   2.5757
 2016-Feb-03 00:00       5.87   8.29  19.97222786570  -0.1583185 20.3905552384707  26.7446118   2.5350
 2016-Feb-05 00:00       5.87   8.29  19.97204497260  -0.1584476 20.4211844503534  26.2831170   2.4914
 2016-Feb-07 00:00       5.87   8.29  19.97186183015  -0.1584954 20.4512621680604  25.7899891   2.4450
 2016-Feb-09 00:00       5.88   8.29  19.97167863396  -0.1586768 20.4807520547510  25.2652705   2.3958
 2016-Feb-11 00:00       5.88   8.29  19.97149539649  -0.1586787 20.5096183144317  24.7103631   2.3439
 2016-Feb-13 00:00       5.88   8.29  19.97131210919  -0.1589134 20.5378269729354  24.1269187   2.2895
 2016-Feb-15 00:00       5.88   8.29  19.97112845599  -0.1589924 20.5653464677573  23.5178492   2.2325
 2016-Feb-17 00:00       5.89   8.29  19.97094472558  -0.1590322 20.5921486482410  22.8852551   2.1730
 2016-Feb-19 00:00       5.89   8.29  19.97076104824  -0.1589071 20.6182074021698  22.2308409   2.1112
 2016-Feb-21 00:00       5.89   8.29  19.97057757864  -0.1590192 20.6434980982406  21.5551598   2.0471
 2016-Feb-23 00:00       5.89   8.29  19.97039381261  -0.1592493 20.6679962535339  20.8588206   1.9808
 2016-Feb-25 00:00       5.90   8.29  19.97020977948  -0.1593988 20.6916783140370  20.1422354   1.9124
 2016-Feb-27 00:00       5.90   8.29  19.97002551908  -0.1594194 20.7145209080199  19.4055708   1.8420
 2016-Feb-29 00:00       5.90   8.29  19.96984142605  -0.1594134 20.7365011807623  18.6488879   1.7696
 2016-Mar-02 00:00       5.90   8.29  19.96965723819  -0.1596043 20.7575958348080  17.8721819   1.6953
 2016-Mar-04 00:00       5.90   8.29  19.96947295543  -0.1596316 20.7777821122242  17.0760605   1.6192
 2016-Mar-06 00:00       5.91   8.29  19.96928848390  -0.1596320 20.7970374438604  16.2606512   1.5414
 2016-Mar-08 00:00       5.91   8.29  19.96910409342  -0.1595932 20.8153400673298  15.4265301   1.4619
 2016-Mar-10 00:00       5.91   8.29  19.96891954324  -0.1599525 20.8326687747791  14.5746395   1.3809
 2016-Mar-12 00:00       5.91   8.29  19.96873476695  -0.1601564 20.8490047705881  13.7079968   1.2985
 2016-Mar-14 00:00       5.91   8.29  19.96854973669  -0.1602096 20.8643324661068  12.8294482   1.2148
 2016-Mar-16 00:00       5.91   8.29  19.96836482859  -0.1598905 20.8786397136308  11.9414951   1.1298
 2016-Mar-18 00:00       5.91   8.29  19.96818000886  -0.1600332 20.8919160666974  11.0446949   1.0437
 2016-Mar-20 00:00       5.92   8.29  19.96799508087  -0.1602504 20.9041521427611  10.1402237   0.9565
 2016-Mar-22 00:00       5.92   8.28  19.96780982808  -0.1606178 20.9153392308961   9.2284532   0.8684
 2016-Mar-24 00:00       5.92   8.28  19.96762441246  -0.1604438 20.9254694073686   8.3103543   0.7794
 2016-Mar-26 00:00       5.92   8.28  19.96743900190  -0.1604999 20.9345350189326   7.3853478   0.6897
 2016-Mar-28 00:00       5.92   8.28  19.96725352456  -0.1605578 20.9425283994197   6.4538736   0.5993
 2016-Mar-30 00:00       5.92   8.28  19.96706792045  -0.1608774 20.9494421655150   5.5159318   0.5083
 2016-Apr-01 00:00       5.92   8.28  19.96688221768  -0.1607508 20.9552693530363   4.5725439   0.4169
 2016-Apr-03 00:00       5.92   8.28  19.96669658657  -0.1607387 20.9600035360649   3.6235360   0.3251
 2016-Apr-05 00:00       5.92   8.28  19.96651079713  -0.1608211 20.9636384765266   2.6696216   0.2332
 2016-Apr-07 00:00       5.92   8.28  19.96632474920  -0.1612667 20.9661692663114   1.7120014   0.1418
 2016-Apr-09 00:00       5.92   8.28  19.96613841751  -0.1613388 20.9675933829050   0.7539240   0.0546
 2016-Apr-11 00:00       5.92   8.28  19.96595221845  -0.1612305 20.9679119715919  -0.2019190   0.0554
 2016-Apr-13 00:00       5.92   8.28  19.96576607065  -0.1610444 20.9671286725359  -1.1534772   0.1427
 2016-Apr-15 00:00       5.92   8.28  19.96557987759  -0.1612977 20.9652489722772  -2.1001642   0.2341
 2016-Apr-17 00:00       5.92   8.28  19.96539332094  -0.1615637 20.9622789949287  -3.0410846   0.3259
 2016-Apr-19 00:00       5.92   8.28  19.96520670715  -0.1616909 20.9582258687328  -3.9758525   0.4177
 2016-Apr-21 00:00       5.92   8.28  19.96501999958  -0.1616422 20.9530966016945  -4.9042708   0.5091
 2016-Apr-23 00:00       5.92   8.28  19.96483328178  -0.1616942 20.9468984800524  -5.8264968   0.6000
 2016-Apr-25 00:00       5.92   8.28  19.96464627589  -0.1618629 20.9396385592357  -6.7424343   0.6904
 2016-Apr-27 00:00       5.92   8.28  19.96445930187  -0.1618718 20.9313246348176  -7.6516588   0.7802
 2016-Apr-29 00:00       5.92   8.28  19.96427234786  -0.1618991 20.9219643970151  -8.5541001   0.8692
 2016-May-01 00:00       5.92   8.28  19.96408541991  -0.1619560 20.9115659260891  -9.4493535   0.9574
 2016-May-03 00:00       5.91   8.28  19.96389808207  -0.1622708 20.9001375282688 -10.3368632   1.0447
 2016-May-05 00:00       5.91   8.28  19.96371051415  -0.1623497 20.8876893970070 -11.2146474   1.1309
 2016-May-07 00:00       5.91   8.28  19.96352291251  -0.1623850 20.8742339987522 -12.0805012   1.2161
 2016-May-09 00:00       5.91   8.28  19.96333552768  -0.1622615 20.8597868953480 -12.9316143   1.3000
 2016-May-11 00:00       5.91   8.28  19.96314801917  -0.1624598 20.8443658206448 -13.7665353   1.3827
 2016-May-13 00:00       5.91   8.28  19.96296027744  -0.1625121 20.8279902862978 -14.5840139   1.4640
 2016-May-15 00:00       5.91   8.28  19.96277233626  -0.1627107 20.8106804179886 -15.3842030   1.5438
 2016-May-17 00:00       5.91   8.29  19.96258441737  -0.1626980 20.7924565553069 -16.1667845   1.6221
 2016-May-19 00:00       5.90   8.29  19.96239639372  -0.1629906 20.7733386558116 -16.9322911   1.6988
 2016-May-21 00:00       5.90   8.29  19.96220815078  -0.1629550 20.7533466619947 -17.6801317   1.7738
 2016-May-23 00:00       5.90   8.29  19.96201981188  -0.1629904 20.7325006982872 -18.4107496   1.8470
 2016-May-25 00:00       5.90   8.29  19.96183156505  -0.1628223 20.7108209053537 -19.1238937   1.9185
 2016-May-27 00:00       5.90   8.29  19.96164336409  -0.1631401 20.6883272456146 -19.8201082   1.9880
 2016-May-29 00:00       5.89   8.29  19.96145484839  -0.1633592 20.6650396804418 -20.4984009   2.0556
 2016-May-31 00:00       5.89   8.29  19.96126603928  -0.1635466 20.6409792705088 -21.1579638   2.1211
 2016-Jun-02 00:00       5.89   8.29  19.96107711935  -0.1633431 20.6161686082637 -21.7969119   2.1846
 2016-Jun-04 00:00       5.89   8.29  19.96088838295  -0.1634072 20.5906325764602 -22.4136763   2.2458
 2016-Jun-06 00:00       5.88   8.29  19.96069956688  -0.1635457 20.5643982361868 -23.0057159   2.3048
 2016-Jun-08 00:00       5.88   8.29  19.96051061056  -0.1637743 20.5374951915228 -23.5714659   2.3614
 2016-Jun-10 00:00       5.88   8.29  19.96032142310  -0.1636840 20.5099541944774 -24.1100459   2.4156
 2016-Jun-12 00:00       5.87   8.29  19.96013227276  -0.1637441 20.4818064602378 -24.6220903   2.4673
 2016-Jun-14 00:00       5.87   8.29  19.95994292666  -0.1639596 20.4530824043448 -25.1079090   2.5166
 2016-Jun-16 00:00       5.87   8.29  19.95975344344  -0.1642347 20.4238123973003 -25.5676668   2.5632
 2016-Jun-18 00:00       5.87   8.29  19.95956377014  -0.1641609 20.3940264283359 -26.0011945   2.6072
 2016-Jun-20 00:00       5.86   8.29  19.95937428754  -0.1639420 20.3637546245816 -26.4089518   2.6485
 2016-Jun-22 00:00       5.86   8.29  19.95918475129  -0.1640489 20.3330262131160 -26.7916212   2.6871
 2016-Jun-24 00:00       5.86   8.29  19.95899505964  -0.1643987 20.3018703887798 -27.1491578   2.7230
 2016-Jun-26 00:00       5.85   8.29  19.95880497172  -0.1647061 20.2703163961123 -27.4808975   2.7560
 2016-Jun-28 00:00       5.85   8.29  19.95861487159  -0.1645500 20.2383948485923 -27.7854821   2.7861
 2016-Jun-30 00:00       5.85   8.29  19.95842477048  -0.1644812 20.2061374493174 -28.0618890   2.8133
 2016-Jul-02 00:00       5.84   8.29  19.95823469532  -0.1645378 20.1735779783639 -28.3082006   2.8375
 2016-Jul-04 00:00       5.84   8.29  19.95804439080  -0.1648544 20.1407522022580 -28.5227003   2.8587
 2016-Jul-06 00:00       5.84   8.29  19.95785404899  -0.1648299 20.1076980626646 -28.7037308   2.8768
 2016-Jul-08 00:00       5.83   8.29  19.95766364861  -0.1648809 20.0744539600530 -28.8515924   2.8919
 2016-Jul-10 00:00       5.83   8.29  19.95747314385  -0.1649146 20.0410579873395 -28.9667023   2.9037
 2016-Jul-12 00:00       5.82   8.29  19.95728232549  -0.1652743 20.0075473839522 -29.0500254   2.9125
 2016-Jul-14 00:00       5.82   8.29  19.95709140976  -0.1652328 19.9739591042237 -29.1014294   2.9180
 2016-Jul-16 00:00       5.82   8.29  19.95690061937  -0.1652128 19.9403294813925 -29.1218481   2.9204
 2016-Jul-18 00:00       5.81   8.29  19.95670992283  -0.1650525 19.9066939860268 -29.1116778   2.9195
 2016-Jul-20 00:00       5.81   8.29  19.95651901058  -0.1654015 19.8730871733022 -29.0720852   2.9155
 2016-Jul-22 00:00       5.81   8.29  19.95632775280  -0.1655514 19.8395432576844 -29.0026920   2.9082
 2016-Jul-24 00:00       5.80   8.29  19.95613642046  -0.1657285 19.8060967736261 -28.9034768   2.8977
 2016-Jul-26 00:00       5.80   8.29  19.95594512785  -0.1655813 19.7727827905934 -28.7731598   2.8839
 2016-Jul-28 00:00       5.80   8.29  19.95575383410  -0.1657029 19.7396376363994 -28.6108666   2.8669
 2016-Jul-30 00:00       5.79   8.29  19.95556230496  -0.1657150 19.7066992216093 -28.4146986   2.8466
 2016-Aug-01 00:00       5.79   8.29  19.95537075415  -0.1658426 19.6740074683871 -28.1837460   2.8230
 2016-Aug-03 00:00       5.78   8.29  19.95517918776  -0.1658465 19.6416029874278 -27.9174116   2.7961
 2016-Aug-05 00:00       5.78   8.29  19.95498759115  -0.1660916 19.6095263030013 -27.6165004   2.7660
 2016-Aug-07 00:00       5.78   8.29  19.95479560826  -0.1662189 19.5778167564527 -27.2816225   2.7327
 2016-Aug-09 00:00       5.77   8.29  19.95460349864  -0.1662669 19.5465130665464 -26.9139107   2.6961
 2016-Aug-11 00:00       5.77   8.29  19.95441141601  -0.1661332 19.5156526183417 -26.5142932   2.6564
 2016-Aug-13 00:00       5.77   8.29  19.95421957347  -0.1662064 19.4852717017025 -26.0841276   2.6135
 2016-Aug-15 00:00       5.76   8.29  19.95402750214  -0.1664128 19.4554048099241 -25.6243385   2.5676
 2016-Aug-17 00:00       5.76   8.29  19.95383519368  -0.1665552 19.4260857146999 -25.1357375   2.5185
 2016-Aug-19 00:00       5.76   8.29  19.95364263549  -0.1665903 19.3973471402942 -24.6190216   2.4665
 2016-Aug-21 00:00       5.75   8.29  19.95345019986  -0.1666007 19.3692216773062 -24.0743487   2.4115
 2016-Aug-23 00:00       5.75   8.29  19.95325765297  -0.1668218 19.3417417280265 -23.5012005   2.3536
 2016-Aug-25 00:00       5.75   8.28  19.95306502076  -0.1668417 19.3149410998886 -22.8980373   2.2927
 2016-Aug-27 00:00       5.74   8.28  19.95287223247  -0.1668146 19.2888547264205 -22.2641309   2.2291
 2016-Aug-29 00:00       5.74   8.28  19.95267955508  -0.1667113 19.2635185133094 -21.5992555   2.1627
 2016-Aug-31 00:00       5.74   8.28  19.95248675076  -0.1670605 19.2389676634610 -20.9044819   2.0935
 2016-Sep-02 00:00       5.73   8.28  19.95229371017  -0.1673063 19.2152364782654 -20.1804607   2.0217
 2016-Sep-04 00:00       5.73   8.28  19.95210038430  -0.1674174 19.1923576932165 -19.4287304   1.9474
 2016-Sep-06 00:00       5.73   8.28  19.95190713833  -0.1671027 19.1703625499940 -18.6506851   1.8706
 2016-Sep-08 00:00       5.73   8.28  19.95171399823  -0.1671818 19.1492800440309 -17.8487468   1.7914
 2016-Sep-10 00:00       5.72   8.28  19.95152079795  -0.1673553 19.1291371538251 -17.0241818   1.7100
 2016-Sep-12 00:00       5.72   8.28  19.95132732502  -0.1677196 19.1099590180930 -16.1786390   1.6264
 2016-Sep-14 00:00       5.72   8.28  19.95113369111  -0.1675764 19.0917693000772 -15.3129663   1.5407
 2016-Sep-16 00:00       5.72   8.28  19.95094003791  -0.1676440 19.0745900439911 -14.4291187   1.4531
 2016-Sep-18 00:00       5.71   8.28  19.95074628252  -0.1676997 19.0584420191460 -13.5273799   1.3636
 2016-Sep-20 00:00       5.71   8.28  19.95055239229  -0.1680257 19.0433460139154 -12.6076110   1.2723
 2016-Sep-22 00:00       5.71   8.28  19.95035841741  -0.1678976 19.0293236459724 -11.6683812   1.1793
 2016-Sep-24 00:00       5.71   8.28  19.95016456318  -0.1678494 19.0163972383726 -10.7100898   1.0848
 2016-Sep-26 00:00       5.71   8.28  19.94997058910  -0.1678906 19.0045882923695  -9.7335312   0.9889
 2016-Sep-28 00:00       5.71   8.28  19.94977636625  -0.1683248 18.9939170697643  -8.7405063   0.8916
 2016-Sep-30 00:00       5.70   8.28  19.94958181784  -0.1684637 18.9844018793760  -7.7322648   0.7931
 2016-Oct-02 00:00       5.70   8.28  19.94938736227  -0.1683929 18.9760591472468  -6.7110372   0.6937
 2016-Oct-04 00:00       5.70   8.28  19.94919295727  -0.1682010 18.9689023235640  -5.6791032   0.5933
 2016-Oct-06 00:00       5.70   8.28  19.94899854746  -0.1683779 18.9629423434403  -4.6390761   0.4922
 2016-Oct-08 00:00       5.70   8.28  19.94880381797  -0.1686084 18.9581874849388  -3.5926724   0.3905
 2016-Oct-10 00:00       5.70   8.28  19.94860904559  -0.1687470 18.9546443142691  -2.5417046   0.2885
 2016-Oct-12 00:00       5.70   8.28  19.94841417334  -0.1687412 18.9523168519865  -1.4879794   0.1867
 2016-Oct-14 00:00       5.70   8.28  19.94821926580  -0.1688151 18.9512072457594  -0.4332518   0.0870
 2016-Oct-16 00:00       5.70   8.28  19.94802404376  -0.1689812 18.9513159338646   0.6217097   0.0388
 2016-Oct-18 00:00       5.70   8.28  19.94782884096  -0.1689690 18.9526436737210   1.6773891   0.1292
 2016-Oct-20 00:00       5.70   8.28  19.94763369059  -0.1689794 18.9551914229020   2.7340465   0.2303
 2016-Oct-22 00:00       5.70   8.28  19.94743862121  -0.1690054 18.9589602651364   3.7913215   0.3323
 2016-Oct-24 00:00       5.70   8.28  19.94724317584  -0.1693226 18.9639497201411   4.8474811   0.4341
 2016-Oct-26 00:00       5.70   8.28  19.94704746601  -0.1694130 18.9701577794135   5.9009575   0.5355
 2016-Oct-28 00:00       5.70   8.28  19.94685167099  -0.1694916 18.9775799397784   6.9492324   0.6362
 2016-Oct-30 00:00       5.70   8.28  19.94665606499  -0.1693811 18.9862091057432   7.9901498   0.7361
 2016-Nov-01 00:00       5.70   8.28  19.94646037323  -0.1695602 18.9960349483208   9.0209292   0.8350
 2016-Nov-03 00:00       5.71   8.28  19.94626448614  -0.1695722 19.0070447030527  10.0398360   0.9328
 2016-Nov-05 00:00       5.71   8.28  19.94606842739  -0.1697346 19.0192232883333  11.0445037   1.0293
 2016-Nov-07 00:00       5.71   8.28  19.94587238151  -0.1697377 19.0325535202279  12.0333744   1.1244
 2016-Nov-09 00:00       5.71   8.28  19.94567621904  -0.1700703 19.0470158522765  13.0042973   1.2179
 2016-Nov-11 00:00       5.71   8.28  19.94547980462  -0.1700825 19.0625890224693  13.9566772   1.3098
 2016-Nov-13 00:00       5.72   8.28  19.94528327173  -0.1701129 19.0792509962865  14.8896742   1.3999
 2016-Nov-15 00:00       5.72   8.28  19.94508683246  -0.1698972 19.0969797854433  15.8039653   1.4880
 2016-Nov-17 00:00       5.72   8.28  19.94489048918  -0.1701720 19.1157538922768  16.6994167   1.5742
 2016-Nov-19 00:00       5.72   8.28  19.94469387215  -0.1703964 19.1355516953041  17.5762617   1.6582
 2016-Nov-21 00:00       5.73   8.28  19.94449696075  -0.1706237 19.1563508500497  18.4329530   1.7400
 2016-Nov-23 00:00       5.73   8.28  19.94429988117  -0.1704570 19.1781270427005  19.2678402   1.8195
 2016-Nov-25 00:00       5.73   8.28  19.94410294394  -0.1705132 19.2008537307717  20.0782152   1.8965
 2016-Nov-27 00:00       5.73   8.28  19.94390592486  -0.1706517 19.2245014925019  20.8622693   1.9710
 2016-Nov-29 00:00       5.74   8.28  19.94370880389  -0.1708589 19.2490389373931  21.6181942   2.0428
 2016-Dec-01 00:00       5.74   8.28  19.94351148416  -0.1707674 19.2744325624500  22.3446732   2.1119
 2016-Dec-03 00:00       5.74   8.29  19.94331421217  -0.1707950 19.3006473684431  23.0397811   2.1781
 2016-Dec-05 00:00       5.75   8.29  19.94311673107  -0.1710264 19.3276462528543  23.7021940   2.2414
 2016-Dec-07 00:00       5.75   8.29  19.94291907427  -0.1713461 19.3553911780957  24.3311505   2.3018
 2016-Dec-09 00:00       5.75   8.29  19.94272119160  -0.1713257 19.3838432629762  24.9266885   2.3591
 2016-Dec-11 00:00       5.76   8.29  19.94252348949  -0.1710910 19.4129640134996  25.4889690   2.4132
 2016-Dec-13 00:00       5.76   8.29  19.94232577188  -0.1711343 19.4427150772092  26.0184735   2.4642
 2016-Dec-15 00:00       5.76   8.29  19.94212794007  -0.1714417 19.4730594950361  26.5163083   2.5120
 2016-Dec-17 00:00       5.77   8.29  19.94192972085  -0.1717890 19.5039609442594  26.9828870   2.5566
 2016-Dec-19 00:00       5.77   8.29  19.94173144892  -0.1716900 19.5353832375466  27.4177337   2.5979
 2016-Dec-21 00:00       5.77   8.29  19.94153313448  -0.1716572 19.5672883421642  27.8188073   2.6358
 2016-Dec-23 00:00       5.78   8.29  19.94133482030  -0.1716837 19.5996365216432  28.1846847   2.6703
 2016-Dec-25 00:00       5.78   8.29  19.94113629155  -0.1719836 19.6323862615084  28.5139549   2.7014
 2016-Dec-27 00:00       5.78   8.29  19.94093774485  -0.1719472 19.6654952127267  28.8062489   2.7291
 2016-Dec-29 00:00       5.79   8.29  19.94073917613  -0.1720000 19.6989197458096  29.0602614   2.7533
 2016-Dec-31 00:00       5.79   8.29  19.94054050264  -0.1720359 19.7326152487405  29.2754278   2.7741
 2017-Jan-02 00:00       5.80   8.29  19.94034148862  -0.1724126 19.7665365469383  29.4510314   2.7913
 2017-Jan-04 00:00       5.80   8.29  19.94014231343  -0.1724198 19.8006381584312  29.5879314   2.8050
 2017-Jan-06 00:00       5.80   8.29  19.93994324111  -0.1724148 19.8348757448559  29.6864406   2.8153
 2017-Jan-08 00:00       5.81   8.29  19.93974428611  -0.1722313 19.8692056277038  29.7479773   2.8220
 2017-Jan-10 00:00       5.81   8.29  19.93954517282  -0.1725261 19.9035855401807  29.7735214   2.8254
 2017-Jan-12 00:00       5.81   8.29  19.93934572623  -0.1726642 19.9379752399059  29.7652812   2.8252
 2017-Jan-14 00:00       5.82   8.29  19.93914618021  -0.1728783 19.9723362825290  29.7237411   2.8217
 2017-Jan-16 00:00       5.82   8.29  19.93894662746  -0.1727855 20.0066302857205  29.6489765   2.8148
 2017-Jan-18 00:00       5.83   8.29  19.93874705578  -0.1729256 20.0408180323905  29.5396058   2.8045
 2017-Jan-20 00:00       5.83   8.29  19.93854723982  -0.1729227 20.0748591436523  29.3952822   2.7908
 2017-Jan-22 00:00       5.83   8.29  19.93834741907  -0.1730029 20.1087130434436  29.2153319   2.7738
 2017-Jan-24 00:00       5.84   8.29  19.93814760821  -0.1729935 20.1423385426325  28.9996991   2.7536
 2017-Jan-26 00:00       5.84   8.29  19.93794780059  -0.1732322 20.1756942370450  28.7479263   2.7301
 2017-Jan-28 00:00       5.84   8.29  19.93774759814  -0.1734097 20.2087382684698  28.4603770   2.7034
 2017-Jan-30 00:00       5.85   8.29  19.93754721598  -0.1734787 20.2414296491022  28.1375026   2.6735
 2017-Feb-01 00:00       5.85   8.29  19.93734681182  -0.1733621 20.2737281049312  27.7803487   2.6405
 2017-Feb-03 00:00       5.85   8.29  19.93714665378  -0.1734007 20.3055949612703  27.3901589   2.6045
 2017-Feb-05 00:00       5.86   8.29  19.93694632570  -0.1735843 20.3369929535628  26.9689651   2.5655
 2017-Feb-07 00:00       5.86   8.29  19.93674579875  -0.1737083 20.3678876433038  26.5190881   2.5236
 2017-Feb-09 00:00       5.86   8.28  19.93654501799  -0.1737502 20.3982468327897  26.0422866   2.4789
 2017-Feb-11 00:00       5.87   8.28  19.93634432046  -0.1737738 20.4280403156176  25.5394604   2.4314
 2017-Feb-13 00:00       5.87   8.28  19.93614348692  -0.1740305 20.4572379202222  25.0104722   2.3812
 2017-Feb-15 00:00       5.87   8.28  19.93594255409  -0.1740633 20.4858095798415  24.4554890   2.3284
 2017-Feb-17 00:00       5.87   8.28  19.93574147956  -0.1740244 20.5137247944163  23.8741071   2.2730
 2017-Feb-19 00:00       5.88   8.28  19.93554054201  -0.1738530 20.5409532614425  23.2664147   2.2151
 2017-Feb-21 00:00       5.88   8.28  19.93533952581  -0.1741711 20.5674643328791  22.6320079   2.1548
 2017-Feb-23 00:00       5.88   8.28  19.93513827989  -0.1744349 20.5932277683580  21.9717949   2.0921
 2017-Feb-25 00:00       5.88   8.28  19.93493672405  -0.1746104 20.6182138680284  21.2862851   2.0271
 2017-Feb-27 00:00       5.89   8.28  19.93473519109  -0.1743189 20.6423940707075  20.5766811   1.9599
 2017-Mar-01 00:00       5.89   8.28  19.93453376478  -0.1743538 20.6657408460246  19.8436216   1.8906
 2017-Mar-03 00:00       5.89   8.28  19.93433231201  -0.1744791 20.6882285405278  19.0895096   1.8193
 2017-Mar-05 00:00       5.89   8.28  19.93413064631  -0.1748187 20.7098341854296  18.3167038   1.7461
 2017-Mar-07 00:00       5.90   8.28  19.93392883550  -0.1746926 20.7305378465454  17.5281318   1.6711
 2017-Mar-09 00:00       5.90   8.28  19.93372700284  -0.1747596 20.7503218816910  16.7247150   1.5943
 2017-Mar-11 00:00       5.90   8.28  19.93352503821  -0.1748205 20.7691698202627  15.9075092   1.5159
 2017-Mar-13 00:00       5.90   8.28  19.93332292099  -0.1751561 20.7870658931501  15.0764705   1.4359
 2017-Mar-15 00:00       5.90   8.28  19.93312071212  -0.1750354 20.8039944821948  14.2322827   1.3544
 2017-Mar-17 00:00       5.90   8.28  19.93291866645  -0.1749469 20.8199400945638  13.3744289   1.2715
 2017-Mar-19 00:00       5.91   8.28  19.93271655508  -0.1749308 20.8348868402810  12.5030643   1.1873
 2017-Mar-21 00:00       5.91   8.28  19.93251423403  -0.1753303 20.8488192697637  11.6182433   1.1019
 2017-Mar-23 00:00       5.91   8.28  19.93231156290  -0.1755185 20.8617224750878  10.7211210   1.0154
 2017-Mar-25 00:00       5.91   8.28  19.93210894511  -0.1754838 20.8735827589695   9.8123446   0.9278
 2017-Mar-27 00:00       5.91   8.28  19.93190636388  -0.1753022 20.8843868816470   8.8927828   0.8393
 2017-Mar-29 00:00       5.91   8.28  19.93170381211  -0.1754051 20.8941230620027   7.9636186   0.7499
 2017-Mar-31 00:00       5.91   8.28  19.93150098962  -0.1755933 20.9027815671236   7.0274643   0.6598
 2017-Apr-02 00:00       5.91   8.28  19.93129815673  -0.1757053 20.9103562450553   6.0871549   0.5691
 2017-Apr-04 00:00       5.91   8.28  19.93109524391  -0.1757202 20.9168434423654   5.1448305   0.4778
 2017-Apr-06 00:00       5.91   8.28  19.93089229072  -0.1758019 20.9222415522432   4.2015579   0.3862
 2017-Apr-08 00:00       5.91   8.28  19.93068900409  -0.1759775 20.9265496176939   3.2578323   0.2943
 2017-Apr-10 00:00       5.91   8.28  19.93048571163  -0.1759503 20.9297676471602   2.3140689   0.2024
 2017-Apr-12 00:00       5.91   8.28  19.93028249761  -0.1759328 20.9318954304132   1.3700205   0.1114
 2017-Apr-14 00:00       5.91   8.28  19.93007942915  -0.1759036 20.9329327144990   0.4257266   0.0318
 2017-Apr-16 00:00       5.91   8.28  19.92987605156  -0.1761966 20.9328788391102  -0.5189546   0.0826
 2017-Apr-18 00:00       5.91   8.28  19.92967240610  -0.1762802 20.9317339733131  -1.4631133   0.1727
 2017-Apr-20 00:00       5.91   8.28  19.92946864170  -0.1763923 20.9294989141779  -2.4064718   0.2645
 2017-Apr-22 00:00       5.91   8.28  19.92926503550  -0.1762868 20.9261752534003  -3.3481352   0.3565
 2017-Apr-24 00:00       5.91   8.28  19.92906137704  -0.1764504 20.9217649962871  -4.2876323   0.4482
 2017-Apr-26 00:00       5.91   8.28  19.92885756263  -0.1764140 20.9162717031851  -5.2228828   0.5396
 2017-Apr-28 00:00       5.91   8.28  19.92865362714  -0.1765221 20.9097014247689  -6.1517921   0.6305
 2017-Apr-30 00:00       5.91   8.28  19.92844972375  -0.1765034 20.9020633750831  -7.0714207   0.7209
 2017-May-02 00:00       5.91   8.28  19.92824572579  -0.1768431 20.8933692092926  -7.9803482   0.8105
 2017-May-04 00:00       5.91   8.28  19.92804145683  -0.1768990 20.8836320793346  -8.8771386   0.8993
 2017-May-06 00:00       5.91   8.28  19.92783704920  -0.1769310 20.8728659157923  -9.7619365   0.9872
 2017-May-08 00:00       5.91   8.28  19.92763273009  -0.1766744 20.8610847088999 -10.6345970   1.0741
 2017-May-10 00:00       5.91   8.28  19.92742856657  -0.1768780 20.8483021401412 -11.4959796   1.1600
 2017-May-12 00:00       5.90   8.28  19.92722419588  -0.1770735 20.8345313751383 -12.3456530   1.2448
 2017-May-14 00:00       5.90   8.28  19.92701956570  -0.1773105 20.8197859253706 -13.1835573   1.3284
 2017-May-16 00:00       5.90   8.28  19.92681473861  -0.1771678 20.8040796392635 -14.0089992   1.4106
 2017-May-18 00:00       5.90   8.28  19.92661002576  -0.1772132 20.7874270251294 -14.8220948   1.4915
 2017-May-20 00:00       5.90   8.28  19.92640522661  -0.1773458 20.7698427047599 -15.6221131   1.5710
 2017-May-22 00:00       5.90   8.28  19.92620036257  -0.1775228 20.7513424092832 -16.4080618   1.6489
 2017-May-24 00:00       5.90   8.28  19.92599534345  -0.1774152 20.7319431839482 -17.1780522   1.7252
 2017-May-26 00:00       5.89   8.28  19.92579041417  -0.1773808 20.7116646600952 -17.9301080   1.7998
 2017-May-28 00:00       5.89   8.28  19.92558529899  -0.1776007 20.6905288606082 -18.6618793   1.8726
 2017-May-30 00:00       5.89   8.28  19.92537999519  -0.1779375 20.6685605689998 -19.3715975   1.9436
 2017-Jun-01 00:00       5.89   8.28  19.92517443573  -0.1779737 20.6457856534340 -20.0584641   2.0125
 2017-Jun-03 00:00       5.88   8.28  19.92496904026  -0.1777281 20.6222304409898 -20.7227912   2.0795
 2017-Jun-05 00:00       5.88   8.28  19.92476367079  -0.1777051 20.5979202912195 -21.3654438   2.1444
 2017-Jun-07 00:00       5.88   8.28  19.92455824562  -0.1779431 20.5728802470215 -21.9867200   2.2072
 2017-Jun-09 00:00       5.88   8.28  19.92435247467  -0.1782916 20.5471349257439 -22.5866025   2.2677
 2017-Jun-11 00:00       5.87   8.28  19.92414664027  -0.1782278 20.5207094169949 -23.1645993   2.3260
 2017-Jun-13 00:00       5.87   8.28  19.92394074154  -0.1782246 20.4936286047295 -23.7210220   2.3819
 2017-Jun-15 00:00       5.87   8.28  19.92373482013  -0.1782283 20.4659176936661 -24.2554761   2.4354
 2017-Jun-17 00:00       5.87   8.28  19.92352869317  -0.1785109 20.4376022071590 -24.7676260   2.4865
 2017-Jun-19 00:00       5.86   8.28  19.92332256796  -0.1784477 20.4087089306865 -25.2559136   2.5351
 2017-Jun-21 00:00       5.86   8.28  19.92311647497  -0.1784828 20.3792658804335 -25.7192573   2.5811
 2017-Jun-23 00:00       5.86   8.28  19.92291030786  -0.1784945 20.3493030559720 -26.1554159   2.6244
 2017-Jun-25 00:00       5.85   8.28  19.92270380565  -0.1788726 20.3188528927701 -26.5625595   2.6650
 2017-Jun-27 00:00       5.85   8.28  19.92249708612  -0.1789219 20.2879502953590 -26.9387389   2.7028
 2017-Jun-29 00:00       5.85   8.28  19.92229043986  -0.1789379 20.2566310439009 -27.2842469   2.7378
 2017-Jul-01 00:00       5.84   8.28  19.92208392239  -0.1787420 20.2249302205300 -27.5995857   2.7699
 2017-Jul-03 00:00       5.84   8.28  19.92187730781  -0.1789730 20.1928818115227 -27.8860442   2.7991
 2017-Jul-05 00:00       5.84   8.28  19.92167039315  -0.1790795 20.1605191674124 -28.1435585   2.8254
 2017-Jul-07 00:00       5.83   8.28  19.92146337983  -0.1793015 20.1278755828780 -28.3726731   2.8486
 2017-Jul-09 00:00       5.83   8.28  19.92125633134  -0.1792543 20.0949839277643 -28.5732183   2.8689
 2017-Jul-11 00:00       5.83   8.28  19.92104924541  -0.1794241 20.0618768475099 -28.7457231   2.8861
 2017-Jul-13 00:00       5.82   8.28  19.92084189622  -0.1794208 20.0285868297876 -28.8896373   2.9002
 2017-Jul-15 00:00       5.82   8.28  19.92063454611  -0.1794613 19.9951472071486 -29.0046749   2.9112
 2017-Jul-17 00:00       5.82   8.28  19.92042723154  -0.1794236 19.9615919046357 -29.0898031   2.9191
 2017-Jul-19 00:00       5.81   8.28  19.92021996781  -0.1796410 19.9279561527536 -29.1439559   2.9237
 2017-Jul-21 00:00       5.81   8.28  19.92001232261  -0.1798558 19.8942766061768 -29.1651060   2.9252
 2017-Jul-23 00:00       5.80   8.28  19.91980445696  -0.1799475 19.8605925381218 -29.1514912   2.9234
 2017-Jul-25 00:00       5.80   8.28  19.91959651119  -0.1798626 19.8269446435904 -29.1023307   2.9183
 2017-Jul-27 00:00       5.80   8.28  19.91938879312  -0.1798821 19.7933739027717 -29.0183747   2.9100
 2017-Jul-29 00:00       5.79   8.28  19.91918094638  -0.1800543 19.7599196679316 -28.9007722   2.8983
 2017-Jul-31 00:00       5.79   8.28  19.91897294047  -0.1801562 19.7266203003838 -28.7503861   2.8834
 2017-Aug-02 00:00       5.79   8.28  19.91876469347  -0.1801909 19.6935130164131 -28.5680340   2.8653
 2017-Aug-04 00:00       5.78   8.28  19.91855650091  -0.1802231 19.6606345671329 -28.3544179   2.8438
 2017-Aug-06 00:00       5.78   8.28  19.91834814325  -0.1805194 19.6280205357806 -28.1103266   2.8191
 2017-Aug-08 00:00       5.77   8.28  19.91813965303  -0.1805959 19.5957061921329 -27.8357135   2.7912
 2017-Aug-10 00:00       5.77   8.28  19.91793101065  -0.1805665 19.5637264046876 -27.5308441   2.7601
 2017-Aug-12 00:00       5.77   8.28  19.91772251433  -0.1803424 19.5321163919737 -27.1953799   2.7257
 2017-Aug-14 00:00       5.76   8.28  19.91751398030  -0.1806207 19.5009114787358 -26.8292585   2.6881
 2017-Aug-16 00:00       5.76   8.28  19.91730523205  -0.1808935 19.4701480785954 -26.4308887   2.6474
 2017-Aug-18 00:00       5.76   8.28  19.91709615440  -0.1811400 19.4398640271653 -25.9990514   2.6035
 2017-Aug-20 00:00       5.75   8.28  19.91688703510  -0.1808947 19.4100987664788 -25.5324832   2.5565
 2017-Aug-22 00:00       5.75   8.28  19.91667799051  -0.1809180 19.3808920276676 -25.0320092   2.5063
 2017-Aug-24 00:00       5.75   8.28  19.91646891873  -0.1810163 19.3522826153951 -24.4985600   2.4532
 2017-Aug-26 00:00       5.74   8.28  19.91625967258  -0.1813391 19.3243076222321 -23.9339384   2.3970
 2017-Aug-28 00:00       5.74   8.28  19.91605029890  -0.1812355 19.2970023985283 -23.3391288   2.3379
 2017-Aug-30 00:00       5.74   8.28  19.91584090338  -0.1813036 19.2704006382493 -22.7160508   2.2759
 2017-Sep-01 00:00       5.73   8.28  19.91563134147  -0.1813833 19.2445343760895 -22.0656869   2.2111
 2017-Sep-03 00:00       5.73   8.28  19.91542158282  -0.1817487 19.2194345021276 -21.3893483   2.1436
 2017-Sep-05 00:00       5.73   8.28  19.91521169504  -0.1816697 19.1951308501465 -20.6872632   2.0734
 2017-Sep-07 00:00       5.72   8.28  19.91500197658  -0.1815767 19.1716525314910 -19.9605083   2.0007
 2017-Sep-09 00:00       5.72   8.28  19.91479222843  -0.1815148 19.1490276921634 -19.2092738   1.9254
 2017-Sep-11 00:00       5.72   8.28  19.91458230095  -0.1818810 19.1272846800184 -18.4335523   1.8477
 2017-Sep-13 00:00       5.72   8.28  19.91437200225  -0.1821108 19.1064524477380 -17.6321461   1.7676
 2017-Sep-15 00:00       5.71   8.28  19.91416170621  -0.1821401 19.0865611603166 -16.8045760   1.6852
 2017-Sep-17 00:00       5.71   8.28  19.91395140318  -0.1820079 19.0676407523771 -15.9511041   1.6007
 2017-Sep-19 00:00       5.71   8.28  19.91374112092  -0.1820776 19.0497204400469 -15.0731811   1.5140
 2017-Sep-21 00:00       5.71   8.28  19.91353058363  -0.1822390 19.0328274026562 -14.1725725   1.4254
 2017-Sep-23 00:00       5.71   8.28  19.91332005222  -0.1823304 19.0169869135115 -13.2513752   1.3349
 2017-Sep-25 00:00       5.70   8.28  19.91310945750  -0.1823741 19.0022213272547 -12.3117904   1.2427
 2017-Sep-27 00:00       5.70   8.28  19.91289881106  -0.1824831 18.9885507115250 -11.3558375   1.1489
 2017-Sep-29 00:00       5.70   8.28  19.91268779554  -0.1826876 18.9759927483356 -10.3852261   1.0535
 2017-Oct-01 00:00       5.70   8.28  19.91247671572  -0.1826800 18.9645638666811  -9.4012167   0.9568
 2017-Oct-03 00:00       5.70   8.28  19.91226569871  -0.1826629 18.9542785776381  -8.4054493   0.8589
 2017-Oct-05 00:00       5.70   8.28  19.91205485902  -0.1826150 18.9451498671500  -7.3990368   0.7598
 2017-Oct-07 00:00       5.69   8.28  19.91184376223  -0.1828876 18.9371891868568  -6.3828674   0.6598
 2017-Oct-09 00:00       5.69   8.27  19.91163239766  -0.1829679 18.9304081691114  -5.3563411   0.5589
 2017-Oct-11 00:00       5.69   8.27  19.91142087288  -0.1831173 18.9248188244329  -4.3194754   0.4573
 2017-Oct-13 00:00       5.69   8.27  19.91120945334  -0.1830500 18.9204333413099  -3.2722903   0.3552
 2017-Oct-15 00:00       5.69   8.27  19.91099797215  -0.1832423 18.9172626287975  -2.2164391   0.2528
 2017-Oct-17 00:00       5.69   8.27  19.91078634156  -0.1831886 18.9153158421101  -1.1533714   0.1508
 2017-Oct-19 00:00       5.69   8.27  19.91057461633  -0.1832542 18.9145997100099  -0.0858918   0.0535
 2017-Oct-21 00:00       5.69   8.27  19.91036293619  -0.1832130 18.9151181055912   0.9836286   0.0664
 2017-Oct-23 00:00       5.69   8.27  19.91015117737  -0.1835648 18.9168716925946   2.0522247   0.1654
 2017-Oct-25 00:00       5.69   8.27  19.90993912425  -0.1836854 18.9198583513978   3.1183369   0.2675
 2017-Oct-27 00:00       5.69   8.27  19.90972688976  -0.1837471 18.9240739288354   4.1798734   0.3698
 2017-Oct-29 00:00       5.69   8.27  19.90951470600  -0.1834844 18.9295122861533   5.2353636   0.4719
 2017-Oct-31 00:00       5.69   8.28  19.90930269661  -0.1836378 18.9361652626951   6.2824978   0.5733
 2017-Nov-02 00:00       5.69   8.28  19.90909053109  -0.1838138 18.9440226012285   7.3204444   0.6740
 2017-Nov-04 00:00       5.70   8.28  19.90887814064  -0.1840627 18.9530732370952   8.3485736   0.7738
 2017-Nov-06 00:00       5.70   8.28  19.90866553523  -0.1839441 18.9633059506497   9.3674651   0.8725
 2017-Nov-08 00:00       5.70   8.28  19.90845300289  -0.1839991 18.9747101071558  10.3768034   0.9701
 2017-Nov-10 00:00       5.70   8.28  19.90824035299  -0.1841460 18.9872744504472  11.3760861   1.0664
 2017-Nov-12 00:00       5.70   8.28  19.90802764072  -0.1843275 19.0009866690419  12.3637310   1.1612
 2017-Nov-14 00:00       5.70   8.28  19.90781479716  -0.1842187 19.0158320080261  13.3377858   1.2545
 2017-Nov-16 00:00       5.71   8.28  19.90760207883  -0.1841292 19.0317932723440  14.2954775   1.3461
 2017-Nov-18 00:00       5.71   8.28  19.90738920144  -0.1843273 19.0488498996173  15.2341429   1.4358
 2017-Nov-20 00:00       5.71   8.28  19.90717612685  -0.1846779 19.0669789321637  16.1517477   1.5235
 2017-Nov-22 00:00       5.71   8.28  19.90696276163  -0.1847868 19.0861550090167  17.0468105   1.6092
 2017-Nov-24 00:00       5.72   8.28  19.90674952188  -0.1845629 19.1063512931622  17.9178462   1.6927
 2017-Nov-26 00:00       5.72   8.28  19.90653632106  -0.1844973 19.1275387590605  18.7630208   1.7738
 2017-Nov-28 00:00       5.72   8.28  19.90632310481  -0.1846711 19.1496870137165  19.5811673   1.8525
 2017-Nov-30 00:00       5.72   8.28  19.90610958829  -0.1850028 19.1727643672934  20.3716523   1.9287
 2017-Dec-02 00:00       5.73   8.28  19.90589601314  -0.1849718 19.1967391850778  21.1349353   2.0023
 2017-Dec-04 00:00       5.73   8.28  19.90568235951  -0.1849992 19.2215799086190  21.8712164   2.0733
 2017-Dec-06 00:00       5.73   8.28  19.90546865297  -0.1850011 19.2472558993098  22.5812893   2.1414
 2017-Dec-08 00:00       5.74   8.28  19.90525472716  -0.1852781 19.2737366553135  23.2645743   2.2068
 2017-Dec-10 00:00       5.74   8.28  19.90504080578  -0.1851991 19.3009910321886  23.9202533   2.2692
 2017-Dec-12 00:00       5.74   8.28  19.90482696338  -0.1852183 19.3289856546214  24.5458577   2.3286
 2017-Dec-14 00:00       5.75   8.28  19.90461309119  -0.1851949 19.3576846532800  25.1396080   2.3849
 2017-Dec-16 00:00       5.75   8.28  19.90439890613  -0.1855618 19.3870499087734  25.6994010   2.4381
 2017-Dec-18 00:00       5.75   8.28  19.90418446111  -0.1856447 19.4170418968233  26.2245611   2.4881
 2017-Dec-20 00:00       5.76   8.28  19.90397005133  -0.1856942 19.4476199236551  26.7137420   2.5348
 2017-Dec-22 00:00       5.76   8.28  19.90375576319  -0.1855070 19.4787419912194  27.1663630   2.5782
 2017-Dec-24 00:00       5.76   8.28  19.90354142693  -0.1856802 19.5103651005256  27.5813157   2.6183
 2017-Dec-26 00:00       5.77   8.28  19.90332683205  -0.1857442 19.5424458170417  27.9589053   2.6549
 2017-Dec-28 00:00       5.77   8.28  19.90311215919  -0.1859458 19.5749411190374  28.2990891   2.6882
 2017-Dec-30 00:00       5.77   8.28  19.90289744441  -0.1859307 19.6078083781482  28.6029959   2.7180
 2018-Jan-01 00:00       5.78   8.28  19.90268268134  -0.1861312 19.6410061602339  28.8715240   2.7444
 2018-Jan-03 00:00       5.78   8.28  19.90246763352  -0.1861405 19.6744944428521  29.1064505   2.7673
 2018-Jan-05 00:00       5.79   8.28  19.90225257607  -0.1861520 19.7082348133670  29.3079364   2.7868
 2018-Jan-07 00:00       5.79   8.28  19.90203757619  -0.1860746 19.7421882787114  29.4751533   2.8028
 2018-Jan-09 00:00       5.79   8.28  19.90182268657  -0.1862527 19.7763143890635  29.6063308   2.8153
 2018-Jan-11 00:00       5.80   8.28  19.90160745686  -0.1864796 19.8105706280829  29.7004964   2.8243
 2018-Jan-13 00:00       5.80   8.28  19.90139199314  -0.1865828 19.8449139325597  29.7570597   2.8298
 2018-Jan-15 00:00       5.80   8.28  19.90117640054  -0.1865293 19.8793005397631  29.7755973   2.8319
 2018-Jan-17 00:00       5.81   8.28  19.90096100945  -0.1865322 19.9136865408616  29.7556852   2.8305
 2018-Jan-19 00:00       5.81   8.28  19.90074552183  -0.1866957 19.9480272811314  29.6972658   2.8257
 2018-Jan-21 00:00       5.82   8.28  19.90052992088  -0.1867621 19.9822786403771  29.6009848   2.8174
 2018-Jan-23 00:00       5.82   8.28  19.90031411635  -0.1867716 20.0163970629361  29.4675333   2.8057
 2018-Jan-25 00:00       5.82   8.28  19.90009836658  -0.1867841 20.0503404286165  29.2979828   2.7907
 2018-Jan-27 00:00       5.83   8.28  19.89988244675  -0.1870995 20.0840676660671  29.0935769   2.7724
 2018-Jan-29 00:00       5.83   8.28  19.89966636674  -0.1872190 20.1175399720991  28.8567512   2.7509
 2018-Jan-31 00:00       5.83   8.28  19.89945012031  -0.1872066 20.1507207401707  28.5892240   2.7261
 2018-Feb-02 00:00       5.84   8.28  19.89923402472  -0.1869345 20.1835752880636  28.2919697   2.6982
 2018-Feb-04 00:00       5.84   8.28  19.89901794515  -0.1871493 20.2160687034411  27.9638322   2.6672
 2018-Feb-06 00:00       5.84   8.28  19.89880169445  -0.1873964 20.2481651955214  27.6044067   2.6332
 2018-Feb-08 00:00       5.85   8.28  19.89858512663  -0.1876873 20.2798281212600  27.2130874   2.5961
 2018-Feb-10 00:00       5.85   8.28  19.89836847255  -0.1874805 20.3110208238697  26.7903215   2.5560
 2018-Feb-12 00:00       5.85   8.28  19.89815186619  -0.1875010 20.3417066276028  26.3355768   2.5131
 2018-Feb-14 00:00       5.86   8.28  19.89793522597  -0.1875692 20.3718490097813  25.8494680   2.4673
 2018-Feb-16 00:00       5.86   8.28  19.89771845187  -0.1878624 20.4014120434574  25.3324567   2.4187
 2018-Feb-18 00:00       5.86   8.28  19.89750158104  -0.1877580 20.4303608568943  24.7861466   2.3674
 2018-Feb-20 00:00       5.86   8.28  19.89728472081  -0.1878008 20.4586619923774  24.2113397   2.3135
 2018-Feb-22 00:00       5.87   8.28  19.89706768995  -0.1878828 20.4862835073986  23.6099162   2.2571
 2018-Feb-24 00:00       5.87   8.28  19.89685043750  -0.1882618 20.5131958301655  22.9836863   2.1982
 2018-Feb-26 00:00       5.87   8.28  19.89663301415  -0.1882291 20.5393719660797  22.3355400   2.1369
 2018-Feb-28 00:00       5.88   8.28  19.89641575775  -0.1881293 20.5647875700728  21.6669442   2.0733
 2018-Mar-02 00:00       5.88   8.28  19.89619851226  -0.1880169 20.5894194236389  20.9787749   2.0075
 2018-Mar-04 00:00       5.88   8.28  19.89598114217  -0.1883239 20.6132447960379  20.2705019   1.9396
 2018-Mar-06 00:00       5.88   8.28  19.89576341079  -0.1885640 20.6362404126840  19.5420874   1.8696
 2018-Mar-08 00:00       5.88   8.28  19.89554565356  -0.1886356 20.6583830680519  18.7933589   1.7976
 2018-Mar-10 00:00       5.89   8.28  19.89532785319  -0.1885507 20.6796491504533  18.0245009   1.7238
 2018-Mar-12 00:00       5.89   8.28  19.89511006236  -0.1885972 20.7000155692516  17.2357642   1.6481
 2018-Mar-14 00:00       5.89   8.28  19.89489202713  -0.1887367 20.7194596673079  16.4279213   1.5706
 2018-Mar-16 00:00       5.89   8.28  19.89467401843  -0.1887854 20.7379602684677  15.6020736   1.4915
 2018-Mar-18 00:00       5.89   8.28  19.89445598208  -0.1888320 20.7554970731614  14.7593391   1.4109
 2018-Mar-20 00:00       5.89   8.28  19.89423791077  -0.1889375 20.7720514774750  13.9013170   1.3288
 2018-Mar-22 00:00       5.90   8.27  19.89401945844  -0.1891714 20.7876067211243  13.0300420   1.2453
 2018-Mar-24 00:00       5.90   8.27  19.89380088327  -0.1891857 20.8021492400026  12.1481726   1.1606
 2018-Mar-26 00:00       5.90   8.27  19.89358234418  -0.1891754 20.8156679534151  11.2576132   1.0747
 2018-Mar-28 00:00       5.90   8.27  19.89336400219  -0.1890997 20.8281539095608  10.3599302   0.9878
 2018-Mar-30 00:00       5.90   8.27  19.89314546775  -0.1893365 20.8395988939780   9.4554355   0.8998
 2018-Apr-01 00:00       5.90   8.27  19.89292668705  -0.1893984 20.8499953677204   8.5445538   0.8110
 2018-Apr-03 00:00       5.90   8.27  19.89270773046  -0.1895657 20.8593355996633   7.6266163   0.7214
 2018-Apr-05 00:00       5.90   8.27  19.89248883377  -0.1895266 20.8676116656313   6.7017707   0.6311
 2018-Apr-07 00:00       5.90   8.27  19.89226986206  -0.1897501 20.8748153218884   5.7698098   0.5402
 2018-Apr-09 00:00       5.90   8.27  19.89205073232  -0.1896917 20.8809388996591   4.8318930   0.4487
 2018-Apr-11 00:00       5.90   8.27  19.89183152927  -0.1897222 20.8859757258831   3.8884476   0.3569
 2018-Apr-13 00:00       5.90   8.27  19.89161239069  -0.1896381 20.8899201900125   2.9406340   0.2648
 2018-Apr-15 00:00       5.90   8.27  19.89139321308  -0.1899729 20.8927676878479   1.9891565   0.1728
 2018-Apr-17 00:00       5.90   8.27  19.89117373417  -0.1901410 20.8945151541026   1.0363313   0.0823
 2018-Apr-19 00:00       5.90   8.27  19.89095403763  -0.1902401 20.8951621757317   0.0842939   0.0302
 2018-Apr-21 00:00       5.90   8.27  19.89073433836  -0.1899943 20.8947111729070  -0.8643310   0.1110
 2018-Apr-23 00:00       5.90   8.27  19.89051481860  -0.1900979 20.8931670229302  -1.8083628   0.2023
 2018-Apr-25 00:00       5.90   8.27  19.89029518652  -0.1902472 20.8905358374609  -2.7464383   0.2943
 2018-Apr-27 00:00       5.90   8.27  19.89007537526  -0.1904846 20.8868247113819  -3.6783149   0.3863
 2018-Apr-29 00:00       5.90   8.27  19.88985534886  -0.1903837 20.8820407754114  -4.6037885   0.4779
 2018-May-01 00:00       5.90   8.27  19.88963536871  -0.1904417 20.8761910861171  -5.5237076   0.5692
 2018-May-03 00:00       5.90   8.27  19.88941523846  -0.1906072 20.8692819335351  -6.4381617   0.6599
 2018-May-05 00:00       5.90   8.27  19.88919503019  -0.1908019 20.8613199206491  -7.3468447   0.7501
 2018-May-07 00:00       5.90   8.27  19.88897469497  -0.1907018 20.8523119935492  -8.2488827   0.8395
 2018-May-09 00:00       5.90   8.27  19.88875451660  -0.1905568 20.8422661907880  -9.1437709   0.9281
 2018-May-11 00:00       5.90   8.27  19.88853422103  -0.1907182 20.8311909600735 -10.0309404   1.0159
 2018-May-13 00:00       5.90   8.27  19.88831373889  -0.1910591 20.8190961460913 -10.9090805   1.1027
 2018-May-15 00:00       5.90   8.27  19.88809293712  -0.1912393 20.8059931683262 -11.7761708   1.1884
 2018-May-17 00:00       5.90   8.27  19.88787221003  -0.1910477 20.7918962438956 -12.6297725   1.2729
 2018-May-19 00:00       5.89   8.27  19.88765151684  -0.1909659 20.7768218568394 -13.4680494   1.3562
 2018-May-21 00:00       5.89   8.27  19.88743083400  -0.1910768 20.7607888259587 -14.2894938   1.4381
 2018-May-23 00:00       5.89   8.27  19.88720989893  -0.1913799 20.7438169672573 -15.0935513   1.5186
 2018-May-25 00:00       5.89   8.27  19.88698891910  -0.1913613 20.7259267301311 -15.8798945   1.5976
 2018-May-27 00:00       5.89   8.27  19.88676786358  -0.1914095 20.7071379411195 -16.6493326   1.6751
 2018-May-29 00:00       5.89   8.27  19.88654672838  -0.1914199 20.6874699647690 -17.4021419   1.7509
 2018-May-31 00:00       5.88   8.27  19.88632535029  -0.1917033 20.6669416956059 -18.1387681   1.8249
 2018-Jun-02 00:00       5.88   8.27  19.88610395567  -0.1916215 20.6455724190076 -18.8584272   1.8972
 2018-Jun-04 00:00       5.88   8.27  19.88588267244  -0.1916237 20.6233816859253 -19.5611000   1.9677
 2018-Jun-06 00:00       5.88   8.27  19.88566140823  -0.1915559 20.6003894945600 -20.2459630   2.0362
 2018-Jun-08 00:00       5.88   8.27  19.88543987285  -0.1919004 20.5766165300846 -20.9126291   2.1026
 2018-Jun-10 00:00       5.87   8.27  19.88521804851  -0.1920058 20.5520848684371 -21.5593490   2.1671
 2018-Jun-12 00:00       5.87   8.27  19.88499621856  -0.1920944 20.5268184169372 -22.1847505   2.2293
 2018-Jun-14 00:00       5.87   8.27  19.88477448308  -0.1919312 20.5008430727224 -22.7864702   2.2893
 2018-Jun-16 00:00       5.87   8.27  19.88455273103  -0.1920625 20.4741870993932 -23.3628590   2.3470
 2018-Jun-18 00:00       5.86   8.27  19.88433075498  -0.1920874 20.4468807482940 -23.9122461   2.4023
 2018-Jun-20 00:00       5.86   8.27  19.88410873111  -0.1922487 20.4189553873229 -24.4348191   2.4551
 2018-Jun-22 00:00       5.86   8.27  19.88388667318  -0.1922506 20.3904418229360 -24.9309203   2.5055
 2018-Jun-24 00:00       5.85   8.27  19.88366456600  -0.1924743 20.3613700359724 -25.4015915   2.5533
 2018-Jun-26 00:00       5.85   8.27  19.88344214981  -0.1925141 20.3317691136831 -25.8468919   2.5985
 2018-Jun-28 00:00       5.85   8.27  19.88321969723  -0.1925150 20.3016682777168 -26.2671598   2.6410
 2018-Jun-30 00:00       5.84   8.27  19.88299730686  -0.1924038 20.2710965101067 -26.6622548   2.6808
 2018-Jul-02 00:00       5.84   8.28  19.88277508008  -0.1925357 20.2400830218385 -27.0321986   2.7178
 2018-Jul-04 00:00       5.84   8.28  19.88255256869  -0.1927565 20.2086570073213 -27.3762865   2.7521
 2018-Jul-06 00:00       5.83   8.28  19.88232982940  -0.1928648 20.1768488983893 -27.6935735   2.7835
 2018-Jul-08 00:00       5.83   8.28  19.88210692138  -0.1928418 20.1446901425896 -27.9830191   2.8119
 2018-Jul-10 00:00       5.83   8.28  19.88188417805  -0.1928391 20.1122138520219 -28.2433375   2.8374
 2018-Jul-12 00:00       5.82   8.28  19.88166134939  -0.1930088 20.0794545205162 -28.4727716   2.8599
 2018-Jul-14 00:00       5.82   8.28  19.88143844086  -0.1930455 20.0464491442675 -28.6691642   2.8793
 2018-Jul-16 00:00       5.82   8.28  19.88121537101  -0.1930260 20.0132363064577 -28.8317071   2.8956
 2018-Jul-18 00:00       5.81   8.28  19.88099237196  -0.1930006 19.9798551008181 -28.9609220   2.9088
 2018-Jul-20 00:00       5.81   8.28  19.88076921359  -0.1933204 19.9463431714140 -29.0582570   2.9188
 2018-Jul-22 00:00       5.81   8.28  19.88054587106  -0.1934866 19.9127370926313 -29.1242366   2.9256
 2018-Jul-24 00:00       5.80   8.28  19.88032233832  -0.1935071 19.8790725027905 -29.1595122   2.9293
 2018-Jul-26 00:00       5.80   8.28  19.88009894386  -0.1932098 19.8453847881802 -29.1642820   2.9297
 2018-Jul-28 00:00       5.79   8.27  19.87987560732  -0.1933568 19.8117086587385 -29.1394070   2.9269
 2018-Jul-30 00:00       5.79   8.27  19.87965214979  -0.1935648 19.7780787020362 -29.0844429   2.9208
 2018-Aug-01 00:00       5.79   8.27  19.87942840545  -0.1938808 19.7445297382215 -28.9991266   2.9115
 2018-Aug-03 00:00       5.78   8.27  19.87920454996  -0.1937102 19.7110974055589 -28.8823474   2.8990
 2018-Aug-05 00:00       5.78   8.27  19.87898071322  -0.1937406 19.6778180719365 -28.7339486   2.8831
 2018-Aug-07 00:00       5.78   8.27  19.87875682128  -0.1937899 19.6447290412435 -28.5526087   2.8640
 2018-Aug-09 00:00       5.77   8.27  19.87853281675  -0.1940638 19.6118691433266 -28.3370861   2.8416
 2018-Aug-11 00:00       5.77   8.27  19.87830874435  -0.1939558 19.5792789460289 -28.0855286   2.8159
 2018-Aug-13 00:00       5.77   8.27  19.87808472613  -0.1939661 19.5470000472835 -27.7981582   2.7869
 2018-Aug-15 00:00       5.76   8.27  19.87786055218  -0.1940371 19.5150732290080 -27.4759994   2.7546
 2018-Aug-17 00:00       5.76   8.27  19.87763614234  -0.1944196 19.4835376914168 -27.1209932   2.7191
 2018-Aug-19 00:00       5.75   8.27  19.87741151848  -0.1944432 19.4524308478229 -26.7339748   2.6804
 2018-Aug-21 00:00       5.75   8.27  19.87718704129  -0.1943577 19.4217889887400 -26.3162156   2.6385
 2018-Aug-23 00:00       5.75   8.27  19.87696260138  -0.1942110 19.3916469657632 -25.8684702   2.5934
 2018-Aug-25 00:00       5.74   8.27  19.87673808738  -0.1944534 19.3620389190864 -25.3916980   2.5453
 2018-Aug-27 00:00       5.74   8.27  19.87651323968  -0.1946777 19.3329983403418 -24.8858560   2.4941
 2018-Aug-29 00:00       5.74   8.27  19.87628835553  -0.1947842 19.3045589754135 -24.3509754   2.4399
 2018-Aug-31 00:00       5.73   8.27  19.87606340066  -0.1947496 19.2767542693085 -23.7868724   2.3827
 2018-Sep-02 00:00       5.73   8.27  19.87583843333  -0.1947989 19.2496181003411 -23.1933299   2.3226
 2018-Sep-04 00:00       5.73   8.27  19.87561321407  -0.1949248 19.2231847032795 -22.5696751   2.2597
 2018-Sep-06 00:00       5.72   8.27  19.87538803037  -0.1949353 19.1974896480111 -21.9150017   2.1938
 2018-Sep-08 00:00       5.72   8.27  19.87516285543  -0.1949783 19.1725688870073 -21.2290860   2.1253
 2018-Sep-10 00:00       5.72   8.27  19.87493767682  -0.1950747 19.1484582892141 -20.5125793   2.0540
 2018-Sep-12 00:00       5.72   8.27  19.87471212075  -0.1953312 19.1251919326763 -19.7674034   1.9802
 2018-Sep-14 00:00       5.71   8.27  19.87448638854  -0.1953696 19.1028019496310 -18.9955508   1.9038
 2018-Sep-16 00:00       5.71   8.27  19.87426065039  -0.1953808 19.0813178255464 -18.1992841   1.8250
 2018-Sep-18 00:00       5.71   8.27  19.87403510583  -0.1953042 19.0607669753923 -17.3801136   1.7438
 2018-Sep-20 00:00       5.70   8.27  19.87380941963  -0.1955112 19.0411747034930 -16.5396202   1.6605
 2018-Sep-22 00:00       5.70   8.27  19.87358351817  -0.1955498 19.0225652670806 -15.6784152   1.5750
 2018-Sep-24 00:00       5.70   8.27  19.87335744001  -0.1957129 19.0049618998778 -14.7976832   1.4875
 2018-Sep-26 00:00       5.70   8.27  19.87313138718  -0.1957046 18.9883870866749 -13.8977934   1.3980
 2018-Sep-28 00:00       5.70   8.27  19.87290523457  -0.1959757 18.9728624227504 -12.9795056   1.3068
 2018-Sep-30 00:00       5.69   8.27  19.87267890070  -0.1959394 18.9584093656923 -12.0422590   1.2138
 2018-Oct-02 00:00       5.69   8.27  19.87245249292  -0.1959515 18.9450496311377 -11.0863022   1.1192
 2018-Oct-04 00:00       5.69   8.27  19.87222616142  -0.1958223 18.9328050159102 -10.1115417   1.0231
 2018-Oct-06 00:00       5.69   8.27  19.87199982868  -0.1961362 18.9216966929404  -9.1192191   0.9257
 2018-Oct-08 00:00       5.69   8.27  19.87177320211  -0.1963447 18.9117443444044  -8.1103858   0.8270
 2018-Oct-10 00:00       5.69   8.27  19.87154632835  -0.1964902 18.9029655874381  -7.0875933   0.7271
 2018-Oct-12 00:00       5.68   8.27  19.87131939032  -0.1962803 18.8953749989580  -6.0534146   0.6264
 2018-Oct-14 00:00       5.68   8.27  19.87109260560  -0.1963575 18.8889840179642  -5.0110330   0.5248
 2018-Oct-16 00:00       5.68   8.27  19.87086572741  -0.1964976 18.8838009970484  -3.9622336   0.4226
 2018-Oct-18 00:00       5.68   8.27  19.87063870709  -0.1967271 18.8798324098562  -2.9086662   0.3200
 2018-Oct-20 00:00       5.68   8.27  19.87041148434  -0.1966404 18.8770829688061  -1.8513538   0.2173
 2018-Oct-22 00:00       5.68   8.27  19.87018428588  -0.1967021 18.8755561104270  -0.7920277   0.1153
 2018-Oct-24 00:00       5.68   8.27  19.86995689975  -0.1968914 18.8752535095409   0.2683339   0.0292
 2018-Oct-26 00:00       5.68   8.27  19.86972939674  -0.1971287 18.8761761982922   1.3292230   0.0997
 2018-Oct-28 00:00       5.68   8.27  19.86950174720  -0.1970608 18.8783246613158   2.3907734   0.2012
 2018-Oct-30 00:00       5.68   8.27  19.86927426357  -0.1968881 18.8816995304038   3.4525873   0.3039
 2018-Nov-01 00:00       5.68   8.27  19.86904669414  -0.1970086 18.8863004205379   4.5136090   0.4066
 2018-Nov-03 00:00       5.68   8.27  19.86881895133  -0.1973350 18.8921259291807   5.5725069   0.5088
 2018-Nov-05 00:00       5.68   8.27  19.86859086476  -0.1975853 18.8991724613492   6.6273492   0.6104
 2018-Nov-07 00:00       5.69   8.27  19.86836279526  -0.1974520 18.9074340414133   7.6756749   0.7112
 2018-Nov-09 00:00       5.69   8.27  19.86813472552  -0.1973893 18.9169010020879   8.7141515   0.8110
 2018-Nov-11 00:00       5.69   8.27  19.86790665765  -0.1974622 18.9275605524856   9.7402041   0.9098
 2018-Nov-13 00:00       5.69   8.27  19.86767836298  -0.1977426 18.9393970799156  10.7517868   1.0072
 2018-Nov-15 00:00       5.69   8.27  19.86745003446  -0.1977401 18.9523933845653  11.7478518   1.1033
 2018-Nov-17 00:00       5.69   8.27  19.86722163598  -0.1978120 18.9665304037101  12.7267336   1.1978
 2018-Nov-19 00:00       5.70   8.27  19.86699312865  -0.1978485 18.9817876739366  13.6874325   1.2907
 2018-Nov-21 00:00       5.70   8.27  19.86676433545  -0.1981519 18.9981434620389  14.6288237   1.3818
 2018-Nov-23 00:00       5.70   8.27  19.86653547646  -0.1980985 19.0155757563917  15.5512031   1.4710
 2018-Nov-25 00:00       5.70   8.27  19.86630672619  -0.1981090 19.0340623842819  16.4542400   1.5583
 2018-Nov-27 00:00       5.71   8.27  19.86607802589  -0.1980166 19.0535810884811  17.3381608   1.6434
 2018-Nov-29 00:00       5.71   8.27  19.86584908974  -0.1983392 19.0741090884164  18.2017817   1.7262
 2018-Dec-01 00:00       5.71   8.27  19.86561984266  -0.1984603 19.0956225154728  19.0441496   1.8068
 2018-Dec-03 00:00       5.71   8.27  19.86539054047  -0.1986020 19.1180956046662  19.8628214   1.8849
 2018-Dec-05 00:00       5.72   8.27  19.86516128222  -0.1984926 19.1414997168262  20.6556662   1.9605
 2018-Dec-07 00:00       5.72   8.27  19.86493200226  -0.1986209 19.1658033266925  21.4199335   2.0334
 2018-Dec-09 00:00       5.72   8.27  19.86470250597  -0.1986261 19.1909723962128  22.1541548   2.1036
 2018-Dec-11 00:00       5.72   8.27  19.86447297758  -0.1987485 19.2169714468582  22.8567482   2.1709
 2018-Dec-13 00:00       5.73   8.27  19.86424342171  -0.1987666 19.2437635279027  23.5270306   2.2353
 2018-Dec-15 00:00       5.73   8.27  19.86401381352  -0.1990184 19.2713107842186  24.1640279   2.2968
 2018-Dec-17 00:00       5.73   8.27  19.86378386495  -0.1991103 19.2995744895321  24.7677380   2.3551
 2018-Dec-19 00:00       5.74   8.27  19.86355382759  -0.1991285 19.3285161699604  25.3379715   2.4104
 2018-Dec-21 00:00       5.74   8.27  19.86332382480  -0.1990077 19.3580973541764  25.8751585   2.4624
 2018-Dec-23 00:00       5.74   8.27  19.86309400876  -0.1991110 19.3882803123230  26.3797545   2.5113
 2018-Dec-25 00:00       5.75   8.27  19.86286395622  -0.1993247 19.4190277082703  26.8526257   2.5569
 2018-Dec-27 00:00       5.75   8.27  19.86263368724  -0.1994415 19.4503030802206  27.2938398   2.5992
 2018-Dec-29 00:00       5.76   8.27  19.86240321324  -0.1994494 19.4820691132460  27.7021452   2.6382
 2018-Dec-31 00:00       5.76   8.27  19.86217285243  -0.1994606 19.5142869918414  28.0756667   2.6737
 2019-Jan-02 00:00       5.76   8.27  19.86194238781  -0.1996597 19.5469153325029  28.4125633   2.7059
 2019-Jan-04 00:00       5.77   8.27  19.86171184856  -0.1996906 19.5799113162859  28.7119459   2.7346
 2019-Jan-06 00:00       5.77   8.27  19.86148117435  -0.1996554 19.6132308222470  28.9728728   2.7598
 2019-Jan-08 00:00       5.77   8.27  19.86125058612  -0.1995866 19.6468293099662  29.1949084   2.7815
 2019-Jan-10 00:00       5.78   8.27  19.86101985556  -0.1999023 19.6806615264837  29.3775820   2.7996
 2019-Jan-12 00:00       5.78   8.27  19.86078891800  -0.2001154 19.7146825272351  29.5216673   2.8143
 2019-Jan-14 00:00       5.79   8.27  19.86055775511  -0.2001886 19.7488478609821  29.6277004   2.8255
 2019-Jan-16 00:00       5.79   8.27  19.86032669247  -0.1998969 19.7831141618223  29.6966936   2.8332
 2019-Jan-18 00:00       5.79   8.27  19.86009570621  -0.1999877 19.8174388116017  29.7290296   2.8374
 2019-Jan-20 00:00       5.80   8.27  19.85986463981  -0.2001544 19.8517806396119  29.7265898   2.8381
 2019-Jan-22 00:00       5.80   8.27  19.85963332429  -0.2004780 19.8861002870099  29.6907489   2.8355
 2019-Jan-24 00:00       5.80   8.27  19.85940188569  -0.2003409 19.9203598871925  29.6226115   2.8294
 2019-Jan-26 00:00       5.81   8.27  19.85917043940  -0.2003889 19.9545213350140  29.5207042   2.8199
 2019-Jan-28 00:00       5.81   8.27  19.85893890522  -0.2004333 19.9885450307695  29.3839671   2.8071
 2019-Jan-30 00:00       5.82   8.27  19.85870725806  -0.2007016 20.0223901376332  29.2112572   2.7910
 2019-Feb-01 00:00       5.82   8.27  19.85847555595  -0.2005916 20.0560151719729  29.0028380   2.7715
 2019-Feb-03 00:00       5.82   8.27  19.85824395285  -0.2005661 20.0893785965697  28.7582959   2.7488
 2019-Feb-05 00:00       5.83   8.27  19.85801222486  -0.2006123 20.1224387543691  28.4780429   2.7228
 2019-Feb-07 00:00       5.83   8.27  19.85778026570  -0.2009836 20.1551547515612  28.1625179   2.6937
 2019-Feb-09 00:00       5.83   8.27  19.85754805201  -0.2010639 20.1874867493652  27.8133388   2.6615
 2019-Feb-11 00:00       5.84   8.27  19.85731595236  -0.2010005 20.2193965912073  27.4315739   2.6262
 2019-Feb-13 00:00       5.84   8.27  19.85708390033  -0.2008375 20.2508472084922  27.0186292   2.5879
 2019-Feb-15 00:00       5.84   8.27  19.85685182176  -0.2010100 20.2818033661243  26.5757917   2.5467
 2019-Feb-17 00:00       5.85   8.27  19.85661945108  -0.2012014 20.3122317927991  26.1053714   2.5026
 2019-Feb-19 00:00       5.85   8.27  19.85638705317  -0.2013151 20.3421020263939  25.6092818   2.4558
 2019-Feb-21 00:00       5.85   8.27  19.85615457555  -0.2013163 20.3713848675107  25.0883735   2.4062
 2019-Feb-23 00:00       5.85   8.27  19.85592206939  -0.2013738 20.4000513972059  24.5420052   2.3540
 2019-Feb-25 00:00       5.86   8.27  19.85568929919  -0.2014960 20.4280714790992  23.9692319   2.2992
 2019-Feb-27 00:00       5.86   8.27  19.85545656429  -0.2014694 20.4554146680369  23.3698140   2.2419
 2019-Mar-01 00:00       5.86   8.27  19.85522387672  -0.2014902 20.4820500730607  22.7437326   2.1822
 2019-Mar-03 00:00       5.86   8.27  19.85499123735  -0.2015484 20.5079472818057  22.0916231   2.1200
 2019-Mar-05 00:00       5.87   8.27  19.85475825525  -0.2018101 20.5330763576218  21.4141945   2.0556
 2019-Mar-07 00:00       5.87   8.27  19.85452506576  -0.2018590 20.5574090573772  20.7129889   1.9889
 2019-Mar-09 00:00       5.87   8.27  19.85429183385  -0.2018929 20.5809185908157  19.9891556   1.9201
 2019-Mar-11 00:00       5.87   8.27  19.85405878334  -0.2018081 20.6035799371219  19.2444083   1.8493
 2019-Mar-13 00:00       5.88   8.27  19.85382564371  -0.2019795 20.6253695518664  18.4801829   1.7765
 2019-Mar-15 00:00       5.88   8.27  19.85359233325  -0.2019788 20.6462662980451  17.6989202   1.7019
 2019-Mar-17 00:00       5.88   8.27  19.85335887715  -0.2021100 20.6662515089314  16.9023560   1.6255
 2019-Mar-19 00:00       5.88   8.27  19.85312544033  -0.2021034 20.6853088942906  16.0925000   1.5475
 2019-Mar-21 00:00       5.88   8.27  19.85289190240  -0.2023976 20.7034233933897  15.2697063   1.4678
 2019-Mar-23 00:00       5.88   8.27  19.85265816478  -0.2023852 20.7205802070711  14.4342503   1.3867
 2019-Mar-25 00:00       5.89   8.27  19.85242435286  -0.2023828 20.7367640126052  13.5850220   1.3041
 2019-Mar-27 00:00       5.89   8.27  19.85219063357  -0.2021974 20.7519588348235  12.7219092   1.2202
 2019-Mar-29 00:00       5.89   8.27  19.85195697483  -0.2024553 20.7661485578017  11.8446693   1.1351
 2019-Mar-31 00:00       5.89   8.27  19.85172306299  -0.2026627 20.7793175252829  10.9546545   1.0487
 2019-Apr-02 00:00       5.89   8.27  19.85148890903  -0.2028328 20.7914515364386  10.0529230   0.9614
 2019-Apr-04 00:00       5.89   8.27  19.85125464705  -0.2026532 20.8025378465815   9.1410286   0.8730
 2019-Apr-06 00:00       5.89   8.27  19.85102052074  -0.2026996 20.8125653717183   8.2198449   0.7838
 2019-Apr-08 00:00       5.89   8.27  19.85078632015  -0.2028192 20.8215244055120   7.2912560   0.6938
 2019-Apr-10 00:00       5.89   8.27  19.85055202751  -0.2030120 20.8294075779239   6.3572230   0.6031
 2019-Apr-12 00:00       5.89   8.27  19.85031757059  -0.2029177 20.8362097908303   5.4201443   0.5119
 2019-Apr-14 00:00       5.89   8.27  19.85008315491  -0.2029481 20.8419285091780   4.4814736   0.4202
 2019-Apr-16 00:00       5.89   8.27  19.84984854863  -0.2031399 20.8465626643258   3.5425451   0.3282
 2019-Apr-18 00:00       5.89   8.26  19.84961380332  -0.2033989 20.8501125873107   2.6039630   0.2360
 2019-Apr-20 00:00       5.89   8.26  19.84937889367  -0.2033608 20.8525785705528   1.6656954   0.1441
 2019-Apr-22 00:00       5.89   8.26  19.84914416028  -0.2031547 20.8539605483163   0.7268921   0.0549
 2019-Apr-24 00:00       5.89   8.26  19.84890939301  -0.2032134 20.8542572697111  -0.2131596   0.0502
 2019-Apr-26 00:00       5.89   8.26  19.84867449949  -0.2034881 20.8534676821590  -1.1540033   0.1388
 2019-Apr-28 00:00       5.89   8.26  19.84843927431  -0.2037712 20.8515913887832  -2.0945591   0.2307
 2019-Apr-30 00:00       5.89   8.26  19.84820403286  -0.2036739 20.8486296582510  -3.0333576   0.3229
 2019-May-02 00:00       5.89   8.26  19.84796876980  -0.2036317 20.8445847656327  -3.9696155   0.4150
 2019-May-04 00:00       5.89   8.27  19.84773350380  -0.2036624 20.8394605229076  -4.9019298   0.5067
 2019-May-06 00:00       5.89   8.27  19.84749804396  -0.2039101 20.8332623431496  -5.8287213   0.5980
 2019-May-08 00:00       5.89   8.27  19.84726257581  -0.2038884 20.8259981647722  -6.7475307   0.6887
 2019-May-10 00:00       5.89   8.27  19.84702707658  -0.2039531 20.8176780353339  -7.6567373   0.7787
 2019-May-12 00:00       5.89   8.27  19.84679147254  -0.2039909 20.8083140412653  -8.5546489   0.8680
 2019-May-14 00:00       5.89   8.27  19.84655556733  -0.2043027 20.7979195920822  -9.4406767   0.9564
 2019-May-16 00:00       5.89   8.27  19.84631954874  -0.2042762 20.7865090325710 -10.3141382   1.0439
 2019-May-18 00:00       5.89   8.27  19.84608363309  -0.2042856 20.7740964339878 -11.1759425   1.1304
 2019-May-20 00:00       5.89   8.27  19.84584780120  -0.2041586 20.7606948821476 -12.0265875   1.2158
 2019-May-22 00:00       5.89   8.27  19.84561179355  -0.2044356 20.7463166543668 -12.8668545   1.3000
 2019-May-24 00:00       5.89   8.27  19.84537548441  -0.2045467 20.7309742244236 -13.6958279   1.3829
 2019-May-26 00:00       5.88   8.27  19.84513909732  -0.2047174 20.7146811007936 -14.5129256   1.4645
 2019-May-28 00:00       5.88   8.27  19.84490271346  -0.2046504 20.6974517258478 -15.3168354   1.5447
 2019-May-30 00:00       5.88   8.27  19.84466630215  -0.2047824 20.6793016841140 -16.1068359   1.6234
 2019-Jun-01 00:00       5.88   8.27  19.84442967677  -0.2047734 20.6602478342577 -16.8812561   1.7006
 2019-Jun-03 00:00       5.88   8.27  19.84419304047  -0.2048462 20.6403091292195 -17.6386636   1.7760
 2019-Jun-05 00:00       5.87   8.27  19.84395639889  -0.2048546 20.6195064241509 -18.3769721   1.8497
 2019-Jun-07 00:00       5.87   8.27  19.84371972816  -0.2051035 20.5978628006277 -19.0946030   1.9216
 2019-Jun-09 00:00       5.87   8.27  19.84348270553  -0.2052431 20.5754029106668 -19.7899571   1.9915
 2019-Jun-11 00:00       5.87   8.27  19.84324554618  -0.2052825 20.5521528573510 -20.4626963   2.0595
 2019-Jun-13 00:00       5.87   8.27  19.84300838320  -0.2051662 20.5281386101558 -21.1131522   2.1254
 2019-Jun-15 00:00       5.86   8.27  19.84277141719  -0.2052361 20.5033855227796 -21.7423749   2.1892
 2019-Jun-17 00:00       5.86   8.27  19.84253426584  -0.2054311 20.4779175776817 -22.3509235   2.2508
 2019-Jun-19 00:00       5.86   8.27  19.84229692559  -0.2055425 20.4517586160769 -22.9388162   2.3102
 2019-Jun-21 00:00       5.86   8.27  19.84205936569  -0.2055684 20.4249325005205 -23.5057514   2.3672
 2019-Jun-23 00:00       5.85   8.27  19.84182187557  -0.2055916 20.3974639916643 -24.0511165   2.4219
 2019-Jun-25 00:00       5.85   8.27  19.84158425525  -0.2058249 20.3693783294260 -24.5741921   2.4742
 2019-Jun-27 00:00       5.85   8.27  19.84134654741  -0.2058652 20.3407021251959 -25.0735503   2.5239
 2019-Jun-29 00:00       5.84   8.27  19.84110871785  -0.2058260 20.3114632104080 -25.5480785   2.5711
 2019-Jul-01 00:00       5.84   8.27  19.84087098991  -0.2057074 20.2816912339914 -25.9962585   2.6157
 2019-Jul-03 00:00       5.84   8.27  19.84063314864  -0.2060046 20.2514173752613 -26.4167325   2.6576
 2019-Jul-05 00:00       5.83   8.27  19.84039508877  -0.2062504 20.2206750296187 -26.8073464   2.6967
 2019-Jul-07 00:00       5.83   8.27  19.84015676920  -0.2063863 20.1894992115210 -27.1671582   2.7330
 2019-Jul-09 00:00       5.83   8.27  19.83991849465  -0.2061252 20.1579256334984 -27.4961232   2.7664
 2019-Jul-11 00:00       5.82   8.27  19.83968029164  -0.2061786 20.1259890303959 -27.7958073   2.7969
 2019-Jul-13 00:00       5.82   8.27  19.83944203153  -0.2063103 20.0937228869949 -28.0669295   2.8245
 2019-Jul-15 00:00       5.82   8.27  19.83920355872  -0.2066291 20.0611597223360 -28.3102401   2.8491
 2019-Jul-17 00:00       5.81   8.27  19.83896496034  -0.2065244 20.0283317745386 -28.5253946   2.8707
 2019-Jul-19 00:00       5.81   8.27  19.83872633193  -0.2065937 19.9952712573001 -28.7127790   2.8893
 2019-Jul-21 00:00       5.81   8.27  19.83848757405  -0.2066495 19.9620106177163 -28.8716970   2.9047
 2019-Jul-23 00:00       5.80   8.27  19.83824867617  -0.2069330 19.9285831138062 -29.0016548   2.9171
 2019-Jul-25 00:00       5.80   8.27  19.83800970996  -0.2068387 19.8950229988287 -29.1012256   2.9263
 2019-Jul-27 00:00       5.80   8.27  19.83777086899  -0.2067936 19.8613657004137 -29.1698121   2.9322
 2019-Jul-29 00:00       5.79   8.27  19.83753193251  -0.2068135 19.8276475581355 -29.2061569   2.9350
 2019-Jul-31 00:00       5.79   8.27  19.83729277394  -0.2071698 19.7939066307460 -29.2089899   2.9345
 2019-Aug-02 00:00       5.78   8.27  19.83705331942  -0.2073095 19.7601827675251 -29.1764263   2.9308
 2019-Aug-04 00:00       5.78   8.27  19.83681392778  -0.2072918 19.7265173030741 -29.1081441   2.9238
 2019-Aug-06 00:00       5.78   8.27  19.83657456344  -0.2071489 19.6929508822794 -29.0050594   2.9134
 2019-Aug-08 00:00       5.77   8.27  19.83633518948  -0.2072735 19.6595226794933 -28.8690409   2.8998
 2019-Aug-10 00:00       5.77   8.27  19.83609555143  -0.2074353 19.6262699975560 -28.7011670   2.8828
 2019-Aug-12 00:00       5.77   8.27  19.83585589255  -0.2075522 19.5932293759237 -28.5021964   2.8626
 2019-Aug-14 00:00       5.76   8.27  19.83561614730  -0.2075920 19.5604363547243 -28.2725034   2.8391
 2019-Aug-16 00:00       5.76   8.27  19.83537634747  -0.2076821 19.5279262896846 -28.0122943   2.8124
 2019-Aug-18 00:00       5.75   8.27  19.83513624975  -0.2078219 19.4957343347501 -27.7213897   2.7824
 2019-Aug-20 00:00       5.75   8.27  19.83489615503  -0.2077886 19.4638964743654 -27.3992273   2.7491
 2019-Aug-22 00:00       5.75   8.27  19.83465611634  -0.2078015 19.4324489457832 -27.0455267   2.7126
 2019-Aug-24 00:00       5.74   8.27  19.83441616326  -0.2078363 19.4014285994269 -26.6596499   2.6729
 2019-Aug-26 00:00       5.74   8.27  19.83417590069  -0.2081038 19.3708726960428 -26.2409888   2.6300
 2019-Aug-28 00:00       5.74   8.27  19.83393540359  -0.2081663 19.3408199779513 -25.7881734   2.5839
 2019-Aug-30 00:00       5.73   8.27  19.83369481395  -0.2082391 19.3113102712766 -25.3007045   2.5347
 2019-Sep-01 00:00       5.73   8.27  19.83345436390  -0.2081777 19.2823837778535 -24.7787819   2.4824
 2019-Sep-03 00:00       5.73   8.27  19.83321384049  -0.2083469 19.2540790825945 -24.2244300   2.4271
 2019-Sep-05 00:00       5.72   8.27  19.83297316975  -0.2083259 19.2264325373026 -23.6394795   2.3687
 2019-Sep-07 00:00       5.72   8.27  19.83273237673  -0.2084227 19.1994781742307 -23.0260633   2.3075
 2019-Sep-09 00:00       5.72   8.27  19.83249159806  -0.2084196 19.1732483799657 -22.3851905   2.2434
 2019-Sep-11 00:00       5.71   8.27  19.83225070929  -0.2087435 19.1477741553391 -21.7180558   2.1765
 2019-Sep-13 00:00       5.71   8.27  19.83200959014  -0.2087841 19.1230857556959 -21.0246091   2.1069
 2019-Sep-15 00:00       5.71   8.27  19.83176836737  -0.2087965 19.0992131584789 -20.3054496   2.0346
 2019-Sep-17 00:00       5.70   8.27  19.83152722596  -0.2085789 19.0761860871528 -19.5605717   1.9598
 2019-Sep-19 00:00       5.70   8.27  19.83128617965  -0.2087932 19.0540339649457 -18.7906624   1.8825
 2019-Sep-21 00:00       5.70   8.27  19.83104491879  -0.2089969 19.0327859192041 -17.9952272   1.8028
 2019-Sep-23 00:00       5.70   8.27  19.83080342516  -0.2091983 19.0124714876817 -17.1741187   1.7207
 2019-Sep-25 00:00       5.69   8.27  19.83056178255  -0.2090568 18.9931205051171 -16.3268512   1.6364
 2019-Sep-27 00:00       5.69   8.26  19.83032023523  -0.2090997 18.9747629800930 -15.4541505   1.5500
 2019-Sep-29 00:00       5.69   8.26  19.83007860080  -0.2092228 18.9574277379810 -14.5571432   1.4615
 2019-Oct-01 00:00       5.69   8.26  19.82983689704  -0.2094010 18.9411416240138 -13.6382960   1.3711
 2019-Oct-03 00:00       5.69   8.26  19.82959506000  -0.2093079 18.9259281478041 -12.7002431   1.2789
 2019-Oct-05 00:00       5.68   8.26  19.82935328209  -0.2093074 18.9118078986316 -11.7457626   1.1850
 2019-Oct-07 00:00       5.68   8.26  19.82911131389  -0.2094981 18.8987986861308 -10.7766229   1.0895
 2019-Oct-09 00:00       5.68   8.26  19.82886917764  -0.2097893 18.8869169481036  -9.7939559   0.9926
 2019-Oct-11 00:00       5.68   8.26  19.82862684450  -0.2098027 18.8761777983268  -8.7984014   0.8945
 2019-Oct-13 00:00       5.68   8.26  19.82838467171  -0.2096003 18.8665956406822  -7.7908931   0.7951
 2019-Oct-15 00:00       5.68   8.26  19.82814249393  -0.2096073 18.8581834496576  -6.7725547   0.6947
 2019-Oct-17 00:00       5.67   8.26  19.82790022913  -0.2098322 18.8509535702688  -5.7439258   0.5934
 2019-Oct-19 00:00       5.67   8.26  19.82765765254  -0.2101311 18.8449176726177  -4.7052737   0.4913
 2019-Oct-21 00:00       5.67   8.26  19.82741503818  -0.2100788 18.8400874635592  -3.6565825   0.3886
 2019-Oct-23 00:00       5.67   8.26  19.82717237343  -0.2100747 18.8364738175736  -2.5988302   0.2855
 2019-Oct-25 00:00       5.67   8.26  19.82692968118  -0.2100876 18.8340867242918  -1.5330648   0.1824
 2019-Oct-27 00:00       5.67   8.26  19.82668680159  -0.2103158 18.8329342500503  -0.4614828   0.0807
 2019-Oct-29 00:00       5.67   8.26  19.82644392938  -0.2102798 18.8330219008896   0.6133982   0.0380
 2019-Oct-31 00:00       5.67   8.26  19.82620106545  -0.2103387 18.8343512625534   1.6879307   0.1344
 2019-Nov-02 00:00       5.67   8.26  19.82595811274  -0.2103761 18.8369203129329   2.7595508   0.2373
 2019-Nov-04 00:00       5.67   8.26  19.82571484981  -0.2106908 18.8407243013065   3.8261025   0.3405
 2019-Nov-06 00:00       5.67   8.26  19.82547142361  -0.2107014 18.8457570327822   4.8868215   0.4433
 2019-Nov-08 00:00       5.67   8.26  19.82522807375  -0.2107283 18.8520109878457   5.9402466   0.5457
 2019-Nov-10 00:00       5.68   8.26  19.82498482281  -0.2105928 18.8594771849700   6.9855473   0.6473
 2019-Nov-12 00:00       5.68   8.26  19.82474144599  -0.2108249 18.8681453250419   8.0213619   0.7480
 2019-Nov-14 00:00       5.68   8.26  19.82449779168  -0.2109106 18.8780043641351   9.0476219   0.8478
 2019-Nov-16 00:00       5.68   8.26  19.82425404967  -0.2110972 18.8890430355938  10.0636517   0.9463
 2019-Nov-18 00:00       5.68   8.26  19.82401027909  -0.2110747 18.9012494337684  11.0692683   1.0436
 2019-Nov-20 00:00       5.68   8.26  19.82376646351  -0.2112350 18.9146108190315  12.0632100   1.1395
 2019-Nov-22 00:00       5.69   8.26  19.82352242251  -0.2112254 18.9291129465724  13.0443480   1.2338
 2019-Nov-24 00:00       5.69   8.26  19.82327837827  -0.2112567 18.9447398285772  14.0102154   1.3265
 2019-Nov-26 00:00       5.69   8.26  19.82303435103  -0.2112453 18.9614722701750  14.9580170   1.4173
 2019-Nov-28 00:00       5.69   8.26  19.82279032810  -0.2114824 18.9792876201694  15.8845331   1.5062
 2019-Nov-30 00:00       5.69   8.27  19.82254595990  -0.2116632 18.9981598210229  16.7877835   1.5930
 2019-Dec-02 00:00       5.70   8.27  19.82230141590  -0.2117259 19.0180611914770  17.6663689   1.6776
 2019-Dec-04 00:00       5.70   8.27  19.82205682241  -0.2116267 19.0389626629340  18.5194106   1.7599
 2019-Dec-06 00:00       5.70   8.27  19.82181241513  -0.2116774 19.0608343716958  19.3459033   1.8397
 2019-Dec-08 00:00       5.70   8.27  19.82156786400  -0.2118563 19.0836451504050  20.1453083   1.9171
 2019-Dec-10 00:00       5.71   8.27  19.82132315990  -0.2119571 19.1073636241374  20.9174849   1.9919
 2019-Dec-12 00:00       5.71   8.27  19.82107824302  -0.2119817 19.1319581163969  21.6623578   2.0640
 2019-Dec-14 00:00       5.71   8.27  19.82083336679  -0.2120126 19.1573973351524  22.3799839   2.1333
 2019-Dec-16 00:00       5.72   8.27  19.82058833375  -0.2122784 19.1836496427054  23.0701192   2.1998
 2019-Dec-18 00:00       5.72   8.27  19.82034319034  -0.2123470 19.2106833527355  23.7326397   2.2633
 2019-Dec-20 00:00       5.72   8.27  19.82009792579  -0.2123151 19.2384656169126  24.3661044   2.3239
 2019-Dec-22 00:00       5.73   8.27  19.81985277617  -0.2121476 19.2669619196709  24.9686077   2.3814
 2019-Dec-24 00:00       5.73   8.27  19.81960754989  -0.2124103 19.2961348736219  25.5373699   2.4357
 2019-Dec-26 00:00       5.73   8.27  19.81936211271  -0.2126681 19.3259447025736  26.0708816   2.4869
 2019-Dec-28 00:00       5.74   8.27  19.81911639641  -0.2128635 19.3563497651687  26.5678611   2.5347
 2019-Dec-30 00:00       5.74   8.27  19.81887067080  -0.2126454 19.3873076522757  27.0280647   2.5792
 2020-Jan-01 00:00       5.74   8.27  19.81862499723  -0.2126775 19.4187753586373  27.4506977   2.6204
 2020-Jan-03 00:00       5.75   8.27  19.81837927533  -0.2127792 19.4507097536722  27.8360976   2.6582
 2020-Jan-05 00:00       5.75   8.27  19.81813337745  -0.2130796 19.4830679279980  28.1844066   2.6925
 2020-Jan-07 00:00       5.75   8.27  19.81788736742  -0.2129970 19.5158075856687  28.4966946   2.7234
 2020-Jan-09 00:00       5.76   8.27  19.81764132304  -0.2130760 19.5488871370812  28.7731305   2.7509
 2020-Jan-11 00:00       5.76   8.27  19.81739511794  -0.2131448 19.5822657787569  29.0148552   2.7748
 2020-Jan-13 00:00       5.77   8.27  19.81714873864  -0.2134487 19.6159038870967  29.2223867   2.7953
 2020-Jan-15 00:00       5.77   8.27  19.81690226354  -0.2133804 19.6497624219267  29.3963570   2.8123
 2020-Jan-17 00:00       5.77   8.27  19.81665592707  -0.2133250 19.6838019458590  29.5354223   2.8259
 2020-Jan-19 00:00       5.78   8.27  19.81640952893  -0.2133107 19.7179811348381  29.6381237   2.8359
 2020-Jan-21 00:00       5.78   8.27  19.81616293430  -0.2136374 19.7522571025268  29.7028274   2.8424
 2020-Jan-23 00:00       5.78   8.27  19.81591601919  -0.2138197 19.7865856845178  29.7291735   2.8455
 2020-Jan-25 00:00       5.79   8.27  19.81566911898  -0.2138492 19.8209225348318  29.7168980   2.8450
 2020-Jan-27 00:00       5.79   8.27  19.81542221328  -0.2137452 19.8552229494518  29.6662672   2.8411
 2020-Jan-29 00:00       5.80   8.27  19.81517529915  -0.2138349 19.8894428431661  29.5776531   2.8338
 2020-Jan-31 00:00       5.80   8.27  19.81492814216  -0.2139701 19.9235388592782  29.4521523   2.8230
 2020-Feb-02 00:00       5.80   8.27  19.81468097597  -0.2140708 19.9574692999223  29.2909213   2.8089
 2020-Feb-04 00:00       5.81   8.27  19.81443373179  -0.2141348 19.9911934517808  29.0951586   2.7915
 2020-Feb-06 00:00       5.81   8.27  19.81418641823  -0.2142526 20.0246721891470  28.8661922   2.7708
 2020-Feb-08 00:00       5.81   8.27  19.81393877514  -0.2144202 20.0578678710776  28.6056306   2.7469
 2020-Feb-10 00:00       5.82   8.27  19.81369108713  -0.2143969 20.0907452246081  28.3151264   2.7198
 2020-Feb-12 00:00       5.82   8.27  19.81344344587  -0.2144056 20.1232699154284  27.9949166   2.6896
 2020-Feb-14 00:00       5.82   8.27  19.81319591943  -0.2144140 20.1554074535389  27.6443929   2.6563
 2020-Feb-16 00:00       5.83   8.27  19.81294812741  -0.2146750 20.1871218044909  27.2622276   2.6200
 2020-Feb-18 00:00       5.83   8.27  19.81270009062  -0.2147424 20.2183763038298  26.8482240   2.5808
 2020-Feb-20 00:00       5.83   8.27  19.81245191931  -0.2148528 20.2491339819575  26.4021051   2.5385
 2020-Feb-22 00:00       5.84   8.27  19.81220383621  -0.2148181 20.2793582806432  25.9245882   2.4935
 2020-Feb-24 00:00       5.84   8.27  19.81195567776  -0.2150008 20.3090130878037  25.4162230   2.4456
 2020-Feb-26 00:00       5.84   8.27  19.81170737938  -0.2149684 20.3380636554127  24.8786999   2.3950
 2020-Feb-28 00:00       5.85   8.27  19.81145898222  -0.2150310 20.3664769030675  24.3131279   2.3418
 2020-Mar-01 00:00       5.85   8.27  19.81121060302  -0.2150150 20.3942215504697  23.7212317   2.2860
 2020-Mar-03 00:00       5.85   8.27  19.81096212006  -0.2153490 20.4212679013028  23.1041961   2.2277
 2020-Mar-05 00:00       5.85   8.27  19.81071337816  -0.2154457 20.4475881802752  22.4644005   2.1670
 2020-Mar-07 00:00       5.86   8.26  19.81046449382  -0.2154879 20.4731570168210  21.8035295   2.1040
 2020-Mar-09 00:00       5.86   8.26  19.81021565942  -0.2152606 20.4979511927727  21.1234265   2.0388
 2020-Mar-11 00:00       5.86   8.26  19.80996694271  -0.2154272 20.5219487503797  20.4240717   1.9714
 2020-Mar-13 00:00       5.86   8.26  19.80971805175  -0.2156121 20.5451273958483  19.7053054   1.9019
 2020-Mar-15 00:00       5.87   8.26  19.80946895046  -0.2158291 20.5674641281202  18.9661712   1.8304
 2020-Mar-17 00:00       5.87   8.26  19.80921967114  -0.2157230 20.5889352036315  18.2066772   1.7570
 2020-Mar-19 00:00       5.87   8.26  19.80897044846  -0.2157703 20.6095171495992  17.4267670   1.6818
 2020-Mar-21 00:00       5.87   8.26  19.80872111246  -0.2159046 20.6291869052451  16.6274642   1.6048
 2020-Mar-23 00:00       5.87   8.26  19.80847171205  -0.2160729 20.6479229255109  15.8100764   1.5261
 2020-Mar-25 00:00       5.87   8.26  19.80822219806  -0.2159835 20.6657051286466  14.9763510   1.4458
 2020-Mar-27 00:00       5.88   8.26  19.80797276912  -0.2159400 20.6825154561308  14.1275803   1.3640
 2020-Mar-29 00:00       5.88   8.26  19.80772316813  -0.2161191 20.6983372978380  13.2652892   1.2809
 2020-Mar-31 00:00       5.88   8.26  19.80747338263  -0.2164247 20.7131563088675  12.3913550   1.1964
 2020-Apr-02 00:00       5.88   8.26  19.80722336339  -0.2164970 20.7269601893028  11.5079712   1.1108
 2020-Apr-04 00:00       5.88   8.26  19.80697347039  -0.2163096 20.7397391719711  10.6169742   1.0241
 2020-Apr-06 00:00       5.88   8.26  19.80672358983  -0.2162778 20.7514849526558   9.7194198   0.9363
 2020-Apr-08 00:00       5.88   8.26  19.80647366053  -0.2164449 20.7621905252259   8.8158404   0.8477
 2020-Apr-10 00:00       5.88   8.26  19.80622345308  -0.2167364 20.7718486853809   7.9057275   0.7582
 2020-Apr-12 00:00       5.88   8.26  19.80597319937  -0.2167107 20.7804516855042   6.9885615   0.6679
 2020-Apr-14 00:00       5.88   8.26  19.80572287730  -0.2167406 20.7879907207880   6.0636684   0.5770
 2020-Apr-16 00:00       5.89   8.26  19.80547250087  -0.2167469 20.7944572223308   5.1317329   0.4856
 2020-Apr-18 00:00       5.89   8.26  19.80522193272  -0.2169671 20.7998435125226   4.1936487   0.3937
 2020-Apr-20 00:00       5.89   8.26  19.80497137413  -0.2169103 20.8041437072355   3.2512597   0.3014
 2020-Apr-22 00:00       5.89   8.26  19.80472086615  -0.2169502 20.8073533874953   2.3056533   0.2091
 2020-Apr-24 00:00       5.89   8.26  19.80447030232  -0.2169651 20.8094697455513   1.3585366   0.1171
 2020-Apr-26 00:00       5.89   8.26  19.80421944431  -0.2172738 20.8104917419173   0.4112907   0.0313
 2020-Apr-28 00:00       5.89   8.26  19.80396837987  -0.2173169 20.8104206704526  -0.5337636   0.0746
 2020-Apr-30 00:00       5.89   8.26  19.80371735963  -0.2173615 20.8092600137273  -1.4751630   0.1657
 2020-May-02 00:00       5.89   8.26  19.80346643789  -0.2172228 20.8070149784160  -2.4111594   0.2579
 2020-May-04 00:00       5.89   8.26  19.80321544057  -0.2174041 20.8036921336540  -3.3411250   0.3502
 2020-May-06 00:00       5.89   8.26  19.80296420132  -0.2174556 20.7992989138213  -4.2643231   0.4422
 2020-May-08 00:00       5.88   8.26  19.80271288696  -0.2176304 20.7938428338969  -5.1816881   0.5339
 2020-May-10 00:00       5.88   8.26  19.80246152968  -0.2176328 20.7873302148840  -6.0939082   0.6250
 2020-May-12 00:00       5.88   8.26  19.80221011820  -0.2178152 20.7797665185185  -7.0016412   0.7156
 2020-May-14 00:00       5.88   8.26  19.80195846556  -0.2178161 20.7711572327301  -7.9039083   0.8055
 2020-May-16 00:00       5.88   8.26  19.80170680999  -0.2178137 20.7615093388997  -8.7997243   0.8947
 2020-May-18 00:00       5.88   8.26  19.80145519378  -0.2177676 20.7508310941523  -9.6877077   0.9830
 2020-May-20 00:00       5.88   8.26  19.80120363249  -0.2179636 20.7391323152862 -10.5667359   1.0703
 2020-May-22 00:00       5.88   8.26  19.80095175713  -0.2181632 20.7264241163983 -11.4350711   1.1567
 2020-May-24 00:00       5.88   8.26  19.80069968852  -0.2182388 20.7127198985696 -12.2909628   1.2419
 2020-May-26 00:00       5.88   8.26  19.80044752989  -0.2181634 20.6980349746535 -13.1326906   1.3259
 2020-May-28 00:00       5.88   8.26  19.80019554040  -0.2181896 20.6823867236466 -13.9589159   1.4086
 2020-May-30 00:00       5.87   8.26  19.79994344379  -0.2183491 20.6657936691712 -14.7684103   1.4899
 2020-Jun-01 00:00       5.87   8.26  19.79969123730  -0.2184217 20.6482757425820 -15.5602831   1.5697
 2020-Jun-03 00:00       5.87   8.26  19.79943884881  -0.2184284 20.6298531554803 -16.3346485   1.6480
 2020-Jun-05 00:00       5.87   8.26  19.79918649732  -0.2184447 20.6105458514319 -17.0923871   1.7247
 2020-Jun-07 00:00       5.87   8.26  19.79893398209  -0.2187247 20.5903722911704 -17.8346662   1.7997
 2020-Jun-09 00:00       5.86   8.26  19.79868133541  -0.2188205 20.5693504048595 -18.5613449   1.8730
 2020-Jun-11 00:00       5.86   8.26  19.79842856313  -0.2188009 20.5474982742967 -19.2719102   1.9444
 2020-Jun-13 00:00       5.86   8.26  19.79817591777  -0.2185849 20.5248352375762 -19.9651740   2.0139
 2020-Jun-15 00:00       5.86   8.26  19.79792324662  -0.2187929 20.5013816495410 -20.6404470   2.0815
 2020-Jun-17 00:00       5.86   8.26  19.79767039739  -0.2190294 20.4771593739606 -21.2960332   2.1470
 2020-Jun-19 00:00       5.85   8.26  19.79741727557  -0.2192642 20.4521918836284 -21.9305139   2.2104
 2020-Jun-21 00:00       5.85   8.26  19.79716410426  -0.2190831 20.4265046353790 -22.5419724   2.2715
 2020-Jun-23 00:00       5.85   8.26  19.79691096776  -0.2191030 20.4001247667398 -23.1293974   2.3304
 2020-Jun-25 00:00       5.84   8.26  19.79665778570  -0.2191733 20.3730810409238 -23.6912209   2.3869
 2020-Jun-27 00:00       5.84   8.26  19.79640446754  -0.2194403 20.3454035840981 -24.2266808   2.4410
 2020-Jun-29 00:00       5.84   8.26  19.79615106538  -0.2193607 20.3171232842433 -24.7350997   2.4926
 2020-Jul-01 00:00       5.84   8.26  19.79589765199  -0.2194262 20.2882708062643 -25.2174896   2.5417
 2020-Jul-03 00:00       5.83   8.26  19.79564407115  -0.2194972 20.2588756968991 -25.6746668   2.5882
 2020-Jul-05 00:00       5.83   8.26  19.79539029310  -0.2198117 20.2289665250714 -26.1077100   2.6320
 2020-Jul-07 00:00       5.83   8.26  19.79513638862  -0.2197724 20.1985712885425 -26.5162998   2.6732
 2020-Jul-09 00:00       5.82   8.26  19.79488262845  -0.2197098 20.1677183211966 -26.9002592   2.7116
 2020-Jul-11 00:00       5.82   8.26  19.79462884593  -0.2196537 20.1364364319896 -27.2586286   2.7472
 2020-Jul-13 00:00       5.82   8.26  19.79437491185  -0.2199321 20.1047557178232 -27.5905750   2.7800
 2020-Jul-15 00:00       5.81   8.26  19.79412065942  -0.2201286 20.0727075797446 -27.8945415   2.8098
 2020-Jul-17 00:00       5.81   8.26  19.79386639218  -0.2201939 20.0403252177859 -28.1692835   2.8367
 2020-Jul-19 00:00       5.81   8.26  19.79361208988  -0.2201335 20.0076429869511 -28.4134682   2.8606
 2020-Jul-21 00:00       5.80   8.26  19.79335777375  -0.2201998 19.9746968836209 -28.6259217   2.8814
 2020-Jul-23 00:00       5.80   8.26  19.79310323092  -0.2203100 19.9415242223732 -28.8053912   2.8992
 2020-Jul-25 00:00       5.80   8.26  19.79284869626  -0.2203771 19.9081637141449 -28.9513540   2.9138
 2020-Jul-27 00:00       5.79   8.26  19.79259410968  -0.2204474 19.8746537733285 -29.0643178   2.9252
 2020-Jul-29 00:00       5.79   8.26  19.79233945944  -0.2205792 19.8410319148218 -29.1454291   2.9334
 2020-Jul-31 00:00       5.78   8.26  19.79208446340  -0.2207718 19.8073340346593 -29.1958696   2.9385
 2020-Aug-02 00:00       5.78   8.26  19.79182937282  -0.2207669 19.7735953142274 -29.2162637   2.9403
 2020-Aug-04 00:00       5.78   8.26  19.79157430741  -0.2207762 19.7398501347031 -29.2070905   2.9389
 2020-Aug-06 00:00       5.77   8.26  19.79131937561  -0.2207659 19.7061328952551 -29.1680121   2.9342
 2020-Aug-08 00:00       5.77   8.26  19.79106422734  -0.2210094 19.6724781741090 -29.0985742   2.9263
 2020-Aug-10 00:00       5.77   8.26  19.79080884438  -0.2210698 19.6389217802364 -28.9975250   2.9150
 2020-Aug-12 00:00       5.76   8.26  19.79055330112  -0.2212042 19.6055005855967 -28.8642614   2.9005
 2020-Aug-14 00:00       5.76   8.26  19.79029779814  -0.2211993 19.5722525613487 -28.6977258   2.8827
 2020-Aug-16 00:00       5.75   8.26  19.79004220343  -0.2214133 19.5392164057325 -28.4972974   2.8615
 2020-Aug-18 00:00       5.75   8.26  19.78978646222  -0.2213849 19.5064320456089 -28.2615312   2.8370
 2020-Aug-20 00:00       5.75   8.26  19.78953063736  -0.2214187 19.4739405574306 -27.9900075   2.8092
 2020-Aug-22 00:00       5.74   8.26  19.78927483822  -0.2213800 19.4417834174269 -27.6827850   2.7781
 2020-Aug-24 00:00       5.74   8.26  19.78901895018  -0.2217122 19.4100010285850 -27.3415513   2.7438
 2020-Aug-26 00:00       5.74   8.26  19.78876278476  -0.2218670 19.3786318789852 -26.9675879   2.7061
 2020-Aug-28 00:00       5.73   8.26  19.78850643488  -0.2219515 19.3477127008772 -26.5625921   2.6653
 2020-Aug-30 00:00       5.73   8.26  19.78825008771  -0.2217391 19.3172787773247 -26.1273993   2.6213
 2020-Sep-01 00:00       5.73   8.26  19.78799385367  -0.2218724 19.2873644291784 -25.6631174   2.5741
 2020-Sep-03 00:00       5.72   8.26  19.78773747389  -0.2220427 19.2580033248948 -25.1695105   2.5239
 2020-Sep-05 00:00       5.72   8.26  19.78748090752  -0.2222739 19.2292294447254 -24.6463880   2.4706
 2020-Sep-07 00:00       5.72   8.26  19.78722414747  -0.2221995 19.2010771266135 -24.0930785   2.4142
 2020-Sep-09 00:00       5.71   8.26  19.78696740261  -0.2222644 19.1735812820621 -23.5096946   2.3549
 2020-Sep-11 00:00       5.71   8.26  19.78671050193  -0.2224231 19.1467768142654 -22.8958914   2.2927
 2020-Sep-13 00:00       5.71   8.26  19.78645351385  -0.2226104 19.1206992136122 -22.2512794   2.2276
 2020-Sep-15 00:00       5.70   8.26  19.78619641042  -0.2225437 19.0953842738096 -21.5752593   2.1596
 2020-Sep-17 00:00       5.70   8.26  19.78593940505  -0.2224717 19.0708682442045 -20.8680951   2.0889
 2020-Sep-19 00:00       5.70   8.26  19.78568224264  -0.2226374 19.0471863911334 -20.1310208   2.0156
 2020-Sep-21 00:00       5.69   8.26  19.78542487904  -0.2229563 19.0243723032893 -19.3661629   1.9397
 2020-Sep-23 00:00       5.69   8.26  19.78516723932  -0.2231011 19.0024566349732 -18.5758495   1.8613
 2020-Sep-25 00:00       5.69   8.26  19.78490967000  -0.2229639 18.9814676167375 -17.7621240   1.7805
 2020-Sep-27 00:00       5.69   8.26  19.78465209713  -0.2229257 18.9614310372944 -16.9267458   1.6974
 2020-Sep-29 00:00       5.68   8.26  19.78439448344  -0.2230570 18.9423714411650 -16.0706525   1.6121
 2020-Oct-01 00:00       5.68   8.26  19.78413661166  -0.2233381 18.9243123880628 -15.1943893   1.5248
 2020-Oct-03 00:00       5.68   8.26  19.78387868507  -0.2233497 18.9072772997230 -14.2979492   1.4354
 2020-Oct-05 00:00       5.68   8.26  19.78362066671  -0.2234250 18.8912889593227 -13.3819704   1.3442
 2020-Oct-07 00:00       5.67   8.26  19.78336255126  -0.2234552 18.8763698212118 -12.4466647   1.2512
 2020-Oct-09 00:00       5.67   8.26  19.78310420641  -0.2236914 18.8625418299798 -11.4926277   1.1565
 2020-Oct-11 00:00       5.67   8.26  19.78284584219  -0.2236420 18.8498268408487 -10.5197645   1.0603
 2020-Oct-13 00:00       5.67   8.26  19.78258754031  -0.2236884 18.8382461037667  -9.5289167   0.9626
 2020-Oct-15 00:00       5.67   8.26  19.78232920327  -0.2236956 18.8278199726671  -8.5208116   0.8637
 2020-Oct-17 00:00       5.67   8.26  19.78207058051  -0.2240046 18.8185671563742  -7.4976057   0.7635
 2020-Oct-19 00:00       5.67   8.26  19.78181170409  -0.2240874 18.8105038341330  -6.4617720   0.6624
 2020-Oct-21 00:00       5.66   8.26  19.78155281582  -0.2241768 18.8036426224429  -5.4168661   0.5604
 2020-Oct-23 00:00       5.66   8.26  19.78129399058  -0.2240783 18.7979924924367  -4.3652788   0.4576
 2020-Oct-25 00:00       5.66   8.25  19.78103510013  -0.2242421 18.7935597944185  -3.3091045   0.3544
 2020-Oct-27 00:00       5.66   8.25  19.78077598323  -0.2242751 18.7903492917041  -2.2490680   0.2508
 2020-Oct-29 00:00       5.66   8.25  19.78051679167  -0.2244392 18.7883649121347  -1.1863332   0.1473
 2020-Oct-31 00:00       5.66   8.25  19.78025753891  -0.2244760 18.7876094648119  -0.1214466   0.0473
 2020-Nov-02 00:00       5.66   8.25  19.77999820501  -0.2247073 18.7880848411585   0.9445396   0.0677
 2020-Nov-04 00:00       5.66   8.25  19.77973859245  -0.2247476 18.7897919354639   2.0113151   0.1695
 2020-Nov-06 00:00       5.66   8.25  19.77947894123  -0.2247480 18.7927312703950   3.0780124   0.2730
 2020-Nov-08 00:00       5.66   8.26  19.77921931910  -0.2246859 18.7969023261839   4.1438535   0.3766
 2020-Nov-10 00:00       5.66   8.26  19.77895977683  -0.2248622 18.8023035520579   5.2075549   0.4797
 2020-Nov-12 00:00       5.66   8.26  19.77869994470  -0.2250850 18.8089316250635   6.2678971   0.5822
 2020-Nov-14 00:00       5.67   8.26  19.77843990064  -0.2251863 18.8167815961139   7.3227973   0.6840
 2020-Nov-16 00:00       5.67   8.26  19.77817971376  -0.2251516 18.8258453218253   8.3690540   0.7849
 2020-Nov-18 00:00       5.67   8.26  19.77791964720  -0.2251851 18.8361109205280   9.4030588   0.8846
 2020-Nov-20 00:00       5.67   8.26  19.77765947198  -0.2253571 18.8475625145763  10.4222136   0.9831
 2020-Nov-22 00:00       5.67   8.26  19.77739920353  -0.2254254 18.8601822081020  11.4253144   1.0803
 2020-Nov-24 00:00       5.67   8.26  19.77713877382  -0.2254215 18.8739507272831  12.4114481   1.1759
 2020-Nov-26 00:00       5.68   8.26  19.77687837391  -0.2254287 18.8888481675239  13.3798201   1.2699
 2020-Nov-28 00:00       5.68   8.26  19.77661779610  -0.2257252 18.9048534259767  14.3294844   1.3622
 2020-Nov-30 00:00       5.68   8.26  19.77635705126  -0.2258738 18.9219449050774  15.2603151   1.4526
 2020-Dec-02 00:00       5.68   8.26  19.77609615070  -0.2258934 18.9401003958661  16.1718002   1.5409
 2020-Dec-04 00:00       5.68   8.26  19.77583536107  -0.2256623 18.9592974014279  17.0635848   1.6272
 2020-Dec-06 00:00       5.69   8.26  19.77557457078  -0.2258250 18.9795124151936  17.9343817   1.7113
 2020-Dec-08 00:00       5.69   8.26  19.77531362981  -0.2260391 19.0007210155315  18.7836284   1.7930
 2020-Dec-10 00:00       5.69   8.26  19.77505242496  -0.2263116 19.0228975021593  19.6099162   1.8724
 2020-Dec-12 00:00       5.70   8.26  19.77479113387  -0.2261781 19.0460144765476  20.4116430   1.9492
 2020-Dec-14 00:00       5.70   8.26  19.77452984333  -0.2262114 19.0700416407794  21.1854872   2.0233
 2020-Dec-16 00:00       5.70   8.26  19.77426848425  -0.2262708 19.0949452997587  21.9288817   2.0947
 2020-Dec-18 00:00       5.70   8.26  19.77400700336  -0.2265188 19.1206890954822  22.6398392   2.1633
 2020-Dec-20 00:00       5.71   8.26  19.77374545759  -0.2264477 19.1472353354902  23.3181587   2.2289
 2020-Dec-22 00:00       5.71   8.26  19.77348392564  -0.2264988 19.1745459116009  23.9632462   2.2916
 2020-Dec-24 00:00       5.71   8.26  19.77322222768  -0.2265717 19.2025823992914  24.5752159   2.3511
 2020-Dec-26 00:00       5.72   8.26  19.77296030915  -0.2268961 19.2313065304016  25.1538582   2.4076
 2020-Dec-28 00:00       5.72   8.26  19.77269822340  -0.2269004 19.2606802141076  25.6998724   2.4609
 2020-Dec-30 00:00       5.72   8.26  19.77243626486  -0.2268520 19.2906657996365  26.2131959   2.5110
 2021-Jan-01 00:00       5.73   8.26  19.77217430804  -0.2267674 19.3212254692080  26.6940416   2.5578
 2021-Jan-03 00:00       5.73   8.26  19.77191224160  -0.2269961 19.3523216019457  27.1420774   2.6013
 2021-Jan-05 00:00       5.73   8.26  19.77164987249  -0.2271867 19.3839162858902  27.5572533   2.6414
 2021-Jan-07 00:00       5.74   8.26  19.77138747084  -0.2272816 19.4159712891389  27.9386418   2.6781
 2021-Jan-09 00:00       5.74   8.26  19.77112500659  -0.2272687 19.4484465867697  28.2847100   2.7114
 2021-Jan-11 00:00       5.75   8.26  19.77086251303  -0.2273306 19.4813002344970  28.5934341   2.7413
 2021-Jan-13 00:00       5.75   8.26  19.77059979518  -0.2274264 19.5144880058311  28.8632627   2.7676
 2021-Jan-15 00:00       5.75   8.26  19.77033709691  -0.2274550 19.5479647404497  29.0935511   2.7904
 2021-Jan-17 00:00       5.76   8.26  19.77007437916  -0.2275190 19.5816846726757  29.2843798   2.8098
 2021-Jan-19 00:00       5.76   8.26  19.76981162067  -0.2276479 19.6156026468703  29.4364692   2.8255
 2021-Jan-21 00:00       5.76   8.26  19.76954851902  -0.2278597 19.6496741801226  29.5506744   2.8378
 2021-Jan-23 00:00       5.77   8.26  19.76928527921  -0.2278744 19.6838563349592  29.6281619   2.8466
 2021-Jan-25 00:00       5.77   8.26  19.76902203597  -0.2278889 19.7181071087805  29.6696136   2.8518
 2021-Jan-27 00:00       5.78   8.26  19.76875893361  -0.2278638 19.7523855905798  29.6760631   2.8536
 2021-Jan-29 00:00       5.78   8.26  19.76849566716  -0.2280790 19.7866515647081  29.6482149   2.8520
 2021-Jan-31 00:00       5.78   8.26  19.76823219532  -0.2281184 19.8208661378349  29.5872542   2.8469
 2021-Feb-02 00:00       5.79   8.26  19.76796856267  -0.2282540 19.8549910354569  29.4930079   2.8384
 2021-Feb-04 00:00       5.79   8.26  19.76770494004  -0.2282648 19.8889878184198  29.3651053   2.8266
 2021-Feb-06 00:00       5.79   8.26  19.76744121349  -0.2285072 19.9228167550877  29.2021271   2.8114
 2021-Feb-08 00:00       5.80   8.26  19.76717733069  -0.2284873 19.9564369510009  29.0035962   2.7929
 2021-Feb-10 00:00       5.80   8.26  19.76691337888  -0.2284950 19.9898067458841  28.7686759   2.7711
 2021-Feb-12 00:00       5.80   8.26  19.76664947101  -0.2284147 20.0228843046953  28.4977005   2.7461
 2021-Feb-14 00:00       5.81   8.26  19.76638551337  -0.2287160 20.0556282592540  28.1911160   2.7179
 2021-Feb-16 00:00       5.81   8.26  19.76612128648  -0.2289023 20.0879984838489  27.8508340   2.6865
 2021-Feb-18 00:00       5.82   8.26  19.76585685449  -0.2290188 20.1199568527013  27.4783114   2.6521
 2021-Feb-20 00:00       5.82   8.26  19.76559238310  -0.2288277 20.1514670627154  27.0752585   2.6147
 2021-Feb-22 00:00       5.82   8.26  19.76532801974  -0.2289221 20.1824944604537  26.6424874   2.5743
 2021-Feb-24 00:00       5.82   8.26  19.76506354259  -0.2290651 20.2130056792227  26.1817289   2.5310
 2021-Feb-26 00:00       5.83   8.26  19.76479892065  -0.2292815 20.2429692874218  25.6944481   2.4849
 2021-Feb-28 00:00       5.83   8.26  19.76453411883  -0.2292168 20.2723554343404  25.1821975   2.4361
 2021-Mar-02 00:00       5.83   8.26  19.76426932023  -0.2292792 20.3011354602882  24.6449596   2.3847
 2021-Mar-04 00:00       5.84   8.26  19.76400434285  -0.2294484 20.3292802556700  24.0822735   2.3306
 2021-Mar-06 00:00       5.84   8.26  19.76373925935  -0.2296477 20.3567601536071  23.4934010   2.2740
 2021-Mar-08 00:00       5.84   8.26  19.76347405791  -0.2295975 20.3835445957236  22.8781573   2.2149
 2021-Mar-10 00:00       5.84   8.26  19.76320897647  -0.2294858 20.4096031167194  22.2365459   2.1534
 2021-Mar-12 00:00       5.85   8.26  19.76294377800  -0.2296146 20.4349053725295  21.5691034   2.0896
 2021-Mar-14 00:00       5.85   8.26  19.76267839504  -0.2299114 20.4594225002721  20.8772817   2.0235
 2021-Mar-16 00:00       5.85   8.26  19.76241272001  -0.2301066 20.4831273779751  20.1630364   1.9553
 2021-Mar-18 00:00       5.85   8.26  19.76214707142  -0.2300065 20.5059953313073  19.4283314   1.8851
 2021-Mar-20 00:00       5.86   8.26  19.76188140742  -0.2299684 20.5280033205095  18.6744972   1.8128
 2021-Mar-22 00:00       5.86   8.26  19.76161571361  -0.2300551 20.5491302643863  17.9031163   1.7387
 2021-Mar-24 00:00       5.86   8.26  19.76134979726  -0.2303048 20.5693567893819  17.1157863   1.6628
 2021-Mar-26 00:00       5.86   8.26  19.76108383894  -0.2303201 20.5886657935244  16.3145266   1.5851
 2021-Mar-28 00:00       5.86   8.26  19.76081779704  -0.2304120 20.6070416562408  15.5002926   1.5059
 2021-Mar-30 00:00       5.86   8.26  19.76055163899  -0.2304550 20.6244698051299  14.6736536   1.4252
 2021-Apr-01 00:00       5.87   8.26  19.76028522750  -0.2307025 20.6409354624413  13.8337812   1.3429
 2021-Apr-03 00:00       5.87   8.25  19.76001876486  -0.2306579 20.6564232709437  12.9803206   1.2594
 2021-Apr-05 00:00       5.87   8.25  19.75975237697  -0.2306959 20.6709170829282  12.1126267   1.1745
 2021-Apr-07 00:00       5.87   8.25  19.75948598820  -0.2306730 20.6844007483183  11.2314447   1.0885
 2021-Apr-09 00:00       5.87   8.25  19.75921935258  -0.2309611 20.6968590175538  10.3376004   1.0013
 2021-Apr-11 00:00       5.87   8.25  19.75895244335  -0.2310606 20.7082784730910   9.4331479   0.9131
 2021-Apr-13 00:00       5.87   8.25  19.75868548357  -0.2311810 20.7186478445734   8.5195825   0.8240
 2021-Apr-15 00:00       5.87   8.25  19.75841855051  -0.2311160 20.7279577204102   7.5988655   0.7342
 2021-Apr-17 00:00       5.87   8.25  19.75815156219  -0.2312617 20.7362005314802   6.6723005   0.6435
 2021-Apr-19 00:00       5.87   8.25  19.75788436476  -0.2312752 20.7433705620033   5.7418649   0.5523
 2021-Apr-21 00:00       5.87   8.25  19.75761711029  -0.2314048 20.7494642515500   4.8088740   0.4606
 2021-Apr-23 00:00       5.88   8.25  19.75734979805  -0.2314500 20.7544796460896   3.8749964   0.3685
 2021-Apr-25 00:00       5.88   8.25  19.75708240069  -0.2317021 20.7584162967813   2.9410594   0.2761
 2021-Apr-27 00:00       5.88   8.25  19.75681469794  -0.2317841 20.7612744273893   2.0077399   0.1837
 2021-Apr-29 00:00       5.88   8.25  19.75654691795  -0.2317952 20.7630544445820   1.0742119   0.0918
 2021-May-01 00:00       5.88   8.25  19.75627914944  -0.2317192 20.7637554989728   0.1394802   0.0207
 2021-May-03 00:00       5.88   8.25  19.75601148630  -0.2318587 20.7633759559125  -0.7969862   0.0988
 2021-May-05 00:00       5.88   8.25  19.75574357233  -0.2320807 20.7619140810581  -1.7342615   0.1908
 2021-May-07 00:00       5.88   8.25  19.75547544904  -0.2321924 20.7593698381961  -2.6707775   0.2833
 2021-May-09 00:00       5.88   8.25  19.75520714593  -0.2321943 20.7557449096407  -3.6049567   0.3757
 2021-May-11 00:00       5.87   8.25  19.75493891652  -0.2322322 20.7510430582337  -4.5353161   0.4678
 2021-May-13 00:00       5.87   8.25  19.75467056724  -0.2324209 20.7452694929373  -5.4603307   0.5596
 2021-May-15 00:00       5.87   8.25  19.75440213028  -0.2324819 20.7384315227968  -6.3781235   0.6507
 2021-May-17 00:00       5.87   8.25  19.75413355422  -0.2324682 20.7305381813004  -7.2872265   0.7413
 2021-May-19 00:00       5.87   8.25  19.75386501356  -0.2324489 20.7216004138384  -8.1863097   0.8311
 2021-May-21 00:00       5.87   8.25  19.75359630073  -0.2327449 20.7116303096634  -9.0744726   0.9202
 2021-May-23 00:00       5.87   8.25  19.75332739170  -0.2329356 20.7006413455782  -9.9504820   1.0083
 2021-May-25 00:00       5.87   8.25  19.75305829172  -0.2330023 20.6886475695149 -10.8142641   1.0954
 2021-May-27 00:00       5.87   8.25  19.75278926989  -0.2327749 20.6756628005568 -11.6665200   1.1815
 2021-May-29 00:00       5.87   8.25  19.75252026424  -0.2328943 20.6616992916157 -12.5089700   1.2664
 2021-May-31 00:00       5.87   8.25  19.75225113635  -0.2330743 20.6467683684129 -13.3415813   1.3502
 2021-Jun-02 00:00       5.86   8.25  19.75198176491  -0.2333644 20.6308817588909 -14.1635353   1.4326
 2021-Jun-04 00:00       5.86   8.25  19.75171228093  -0.2332707 20.6140528340206 -14.9729054   1.5137
 2021-Jun-06 00:00       5.86   8.25  19.75144276643  -0.2333260 20.5962966810303 -15.7686451   1.5933
 2021-Jun-08 00:00       5.86   8.25  19.75117314979  -0.2333858 20.5776300287501 -16.5490863   1.6714
 2021-Jun-10 00:00       5.86   8.25  19.75090340877  -0.2336244 20.5580713979813 -17.3128990   1.7478
 2021-Jun-12 00:00       5.86   8.25  19.75063360754  -0.2335600 20.5376411121924 -18.0581501   1.8226
 2021-Jun-14 00:00       5.85   8.25  19.75036384754  -0.2335902 20.5163611840532 -18.7838363   1.8955
 2021-Jun-16 00:00       5.85   8.25  19.75009393417  -0.2336588 20.4942548536445 -19.4886922   1.9666
 2021-Jun-18 00:00       5.85   8.25  19.74982378810  -0.2339850 20.4713467078829 -20.1720176   2.0357
 2021-Jun-20 00:00       5.85   8.25  19.74955342870  -0.2340405 20.4476622312134 -20.8328690   2.1027
 2021-Jun-22 00:00       5.84   8.25  19.74928316100  -0.2340169 20.4232272971831 -21.4716967   2.1677
 2021-Jun-24 00:00       5.84   8.25  19.74901289995  -0.2339221 20.3980666683346 -22.0894818   2.2306
 2021-Jun-26 00:00       5.84   8.25  19.74874256265  -0.2341040 20.3722038276199 -22.6876386   2.2912
 2021-Jun-28 00:00       5.84   8.25  19.74847194393  -0.2342781 20.3456613066641 -23.2661362   2.3495
 2021-Jun-30 00:00       5.83   8.25  19.74820128294  -0.2343910 20.3184624327031 -23.8240782   2.4055
 2021-Jul-02 00:00       5.83   8.25  19.74793053520  -0.2344231 20.2906316472428 -24.3600081   2.4591
 2021-Jul-04 00:00       5.83   8.25  19.74765973415  -0.2344985 20.2621951896894 -24.8725489   2.5103
 2021-Jul-06 00:00       5.83   8.25  19.74738869360  -0.2345982 20.2331807662273 -25.3602814   2.5589
 2021-Jul-08 00:00       5.82   8.25  19.74711766622  -0.2345976 20.2036180629087 -25.8217683   2.6048
 2021-Jul-10 00:00       5.82   8.25  19.74684664284  -0.2346523 20.1735380337432 -26.2558543   2.6481
 2021-Jul-12 00:00       5.82   8.25  19.74657560631  -0.2347676 20.1429730887473 -26.6613334   2.6887
 2021-Jul-14 00:00       5.81   8.26  19.74630423999  -0.2349973 20.1119566351475 -27.0372815   2.7264
 2021-Jul-16 00:00       5.81   8.26  19.74603269472  -0.2350352 20.0805234023807 -27.3828875   2.7613
 2021-Jul-18 00:00       5.81   8.26  19.74576110541  -0.2350687 20.0487083871561 -27.6983765   2.7933
 2021-Jul-20 00:00       5.80   8.26  19.74548964100  -0.2350447 20.0165461975101 -27.9843798   2.8224
 2021-Jul-22 00:00       5.80   8.26  19.74521804882  -0.2352390 19.9840699678360 -28.2422808   2.8485
 2021-Jul-24 00:00       5.80   8.26  19.74494627938  -0.2352599 19.9513117027477 -28.4727548   2.8716
 2021-Jul-26 00:00       5.79   8.26  19.74467435794  -0.2353848 19.9183026745687 -28.6763077   2.8916
 2021-Jul-28 00:00       5.79   8.26  19.74440242408  -0.2354078 19.8850745645442 -28.8520189   2.9086
 2021-Jul-30 00:00       5.78   8.26  19.74413036928  -0.2356831 19.8516600302629 -28.9989507   2.9225
 2021-Aug-01 00:00       5.78   8.26  19.74385813553  -0.2356904 19.8180932982664 -29.1153172   2.9332
 2021-Aug-03 00:00       5.78   8.26  19.74358582832  -0.2356923 19.7844101584990 -29.2002156   2.9406
 2021-Aug-05 00:00       5.77   8.26  19.74331357196  -0.2355740 19.7506476769027 -29.2524985   2.9449
 2021-Aug-07 00:00       5.77   8.25  19.74304130272  -0.2358384 19.7168439175683 -29.2716348   2.9459
 2021-Aug-09 00:00       5.77   8.25  19.74276878228  -0.2360439 19.6830379029143 -29.2563060   2.9436
 2021-Aug-11 00:00       5.76   8.25  19.74249604523  -0.2361938 19.6492697913908 -29.2059351   2.9380
 2021-Aug-13 00:00       5.76   8.25  19.74222322455  -0.2360380 19.6155801839268 -29.1203028   2.9291
 2021-Aug-15 00:00       5.75   8.25  19.74195048824  -0.2361101 19.5820092822386 -29.0006287   2.9169
 2021-Aug-17 00:00       5.75   8.25  19.74167765061  -0.2362377 19.5485957948608 -28.8480054   2.9013
 2021-Aug-19 00:00       5.75   8.25  19.74140470143  -0.2364387 19.5153770029921 -28.6638732   2.8824
 2021-Aug-21 00:00       5.74   8.25  19.74113159540  -0.2363794 19.4823886547895 -28.4490132   2.8603
 2021-Aug-23 00:00       5.74   8.25  19.74085849085  -0.2364355 19.4496658176431 -28.2041367   2.8348
 2021-Aug-25 00:00       5.74   8.25  19.74058519022  -0.2366117 19.4172432942216 -27.9288071   2.8060
 2021-Aug-27 00:00       5.73   8.25  19.74031175598  -0.2368357 19.3851569246911 -27.6221023   2.7740
 2021-Aug-29 00:00       5.73   8.25  19.74003818714  -0.2368152 19.3534435187683 -27.2828794   2.7387
 2021-Aug-31 00:00       5.72   8.25  19.73976474553  -0.2366840 19.3221410296738 -26.9105824   2.7001
 2021-Sep-02 00:00       5.72   8.25  19.73949122208  -0.2367726 19.2912876700585 -26.5049729   2.6583
 2021-Sep-04 00:00       5.72   8.25  19.73921753915  -0.2370361 19.2609223581326 -26.0655438   2.6133
 2021-Sep-06 00:00       5.71   8.25  19.73894356132  -0.2372693 19.2310844460683 -25.5917497   2.5651
 2021-Sep-08 00:00       5.71   8.25  19.73866957268  -0.2372138 19.2018138976304 -25.0833862   2.5138
 2021-Sep-10 00:00       5.71   8.25  19.73839554630  -0.2371965 19.1731499414320 -24.5415345   2.4593
 2021-Sep-12 00:00       5.70   8.25  19.73812148350  -0.2372546 19.1451304367058 -23.9678463   2.4019
 2021-Sep-14 00:00       5.70   8.25  19.73784722183  -0.2374730 19.1177909173163 -23.3644446   2.3414
 2021-Sep-16 00:00       5.70   8.25  19.73757293440  -0.2374877 19.0911649157603 -22.7328725   2.2781
 2021-Sep-18 00:00       5.69   8.25  19.73729858270  -0.2375882 19.0652838886503 -22.0747181   2.2119
 2021-Sep-20 00:00       5.69   8.25  19.73702410778  -0.2376478 19.0401781495867 -21.3904947   2.1429
 2021-Sep-22 00:00       5.69   8.25  19.73674935581  -0.2379057 19.0158775414647 -20.6804862   2.0713
 2021-Sep-24 00:00       5.68   8.25  19.73647451339  -0.2378797 18.9924123604801 -19.9440147   1.9970
 2021-Sep-26 00:00       5.68   8.25  19.73619973942  -0.2379232 18.9698131416930 -19.1812169   1.9201
 2021-Sep-28 00:00       5.68   8.25  19.73592499158  -0.2378813 18.9481103624909 -18.3919270   1.8408
 2021-Sep-30 00:00       5.68   8.25  19.73565003794  -0.2381438 18.9273342292529 -17.5766739   1.7591
 2021-Oct-02 00:00       5.67   8.25  19.73537480957  -0.2382426 18.9075148570666 -16.7352770   1.6750
 2021-Oct-04 00:00       5.67   8.25  19.73509950096  -0.2383911 18.8886822332975 -15.8683514   1.5888
 2021-Oct-06 00:00       5.67   8.25  19.73482418102  -0.2383715 18.8708655592614 -14.9765015   1.5005
 2021-Oct-08 00:00       5.67   8.25  19.73454879882  -0.2385229 18.8540925312399 -14.0617065   1.4101
 2021-Oct-10 00:00       5.67   8.25  19.73427321386  -0.2385274 18.8383882864425 -13.1262444   1.3179
 2021-Oct-12 00:00       5.66   8.25  19.73399758532  -0.2386184 18.8237750009514 -12.1732311   1.2240
 2021-Oct-14 00:00       5.66   8.25  19.73372191101  -0.2386633 18.8102715998738 -11.2049077   1.1284
 2021-Oct-16 00:00       5.66   8.25  19.73344615635  -0.2389319 18.7978947043771 -10.2231037   1.0314
 2021-Oct-18 00:00       5.66   8.25  19.73317008048  -0.2390590 18.7866593179031  -9.2283939   0.9330
 2021-Oct-20 00:00       5.66   8.25  19.73289388432  -0.2390945 18.7765800367098  -8.2213851   0.8333
 2021-Oct-22 00:00       5.66   8.25  19.73261766867  -0.2390159 18.7676708231722  -7.2024612   0.7326
 2021-Oct-24 00:00       5.65   8.25  19.73234156430  -0.2391348 18.7599451923179  -6.1723759   0.6308
 2021-Oct-26 00:00       5.65   8.25  19.73206524579  -0.2393516 18.7534156107643  -5.1316347   0.5282
 2021-Oct-28 00:00       5.65   8.25  19.73178873300  -0.2394724 18.7480940836167  -4.0808244   0.4250
 2021-Oct-30 00:00       5.65   8.25  19.73151201826  -0.2394999 18.7439916108365  -3.0208560   0.3212
 2021-Nov-01 00:00       5.65   8.25  19.73123533134  -0.2395517 18.7411182982469  -1.9529110   0.2171
 2021-Nov-03 00:00       5.65   8.25  19.73095849811  -0.2397710 18.7394824310134  -0.8785880   0.1133
 2021-Nov-05 00:00       5.65   8.25  19.73068156683  -0.2398451 18.7390903997641   0.2001479   0.0222
 2021-Nov-07 00:00       5.65   8.25  19.73040450857  -0.2398319 18.7399453195053   1.2800271   0.1008
 2021-Nov-09 00:00       5.65   8.25  19.73012749201  -0.2397853 18.7420465857783   2.3576157   0.2044
 2021-Nov-11 00:00       5.65   8.25  19.72985031392  -0.2400707 18.7453897378993   3.4300123   0.3085
 2021-Nov-13 00:00       5.65   8.25  19.72957291867  -0.2403029 18.7499681632232   4.4961124   0.4124
 2021-Nov-15 00:00       5.65   8.25  19.72929529657  -0.2404260 18.7557739702847   5.5550868   0.5157
 2021-Nov-17 00:00       5.65   8.25  19.72901770738  -0.2402305 18.7627986706038   6.6064852   0.6183
 2021-Nov-19 00:00       5.65   8.25  19.72874012703  -0.2403212 18.7710327588291   7.6490741   0.7200
 2021-Nov-21 00:00       5.66   8.25  19.72846244030  -0.2404744 18.7804659034896   8.6824208   0.8208
 2021-Nov-23 00:00       5.66   8.25  19.72818453000  -0.2407736 18.7910869546856   9.7056758   0.9205
 2021-Nov-25 00:00       5.66   8.25  19.72790649462  -0.2407199 18.8028840196942  10.7184459   1.0189
 2021-Nov-27 00:00       5.66   8.25  19.72762839810  -0.2408068 18.8158440465809  11.7191792   1.1159
 2021-Nov-29 00:00       5.66   8.25  19.72735015723  -0.2408803 18.8299525254643  12.7068054   1.2114
 2021-Dec-01 00:00       5.66   8.25  19.72707176602  -0.2411291 18.8451934283499  13.6795430   1.3052
 2021-Dec-03 00:00       5.67   8.25  19.72679330211  -0.2410848 18.8615486029694  14.6355801   1.3972
 2021-Dec-05 00:00       5.67   8.25  19.72651489457  -0.2411078 18.8789968119052  15.5714451   1.4873
 2021-Dec-07 00:00       5.67   8.25  19.72623634780  -0.2411720 18.8975127531084  16.4840076   1.5753
 2021-Dec-09 00:00       5.67   8.25  19.72595756015  -0.2414954 18.9170681126583  17.3709465   1.6612
 2021-Dec-11 00:00       5.68   8.25  19.72567851418  -0.2416064 18.9376329929865  18.2318889   1.7448
 2021-Dec-13 00:00       5.68   8.25  19.72539950831  -0.2416285 18.9591772476054  19.0664515   1.8259
 2021-Dec-15 00:00       5.68   8.25  19.72512049005  -0.2415534 18.9816701484391  19.8744752   1.9046
 2021-Dec-17 00:00       5.68   8.25  19.72484140541  -0.2417061 19.0050807518302  20.6554103   1.9806
 2021-Dec-19 00:00       5.69   8.25  19.72456205466  -0.2418611 19.0293776876030  21.4092326   2.0540
 2021-Dec-21 00:00       5.69   8.25  19.72428265292  -0.2419896 19.0545296987442  22.1356697   2.1246
 2021-Dec-23 00:00       5.69   8.25  19.72400314303  -0.2420673 19.0805048282074  22.8343226   2.1924
 2021-Dec-25 00:00       5.70   8.25  19.72372354726  -0.2421786 19.1072706226962  23.5045124   2.2573
 2021-Dec-27 00:00       5.70   8.25  19.72344367860  -0.2423006 19.1347935934812  24.1454271   2.3191
 2021-Dec-29 00:00       5.70   8.25  19.72316379268  -0.2422930 19.1630395679855  24.7560301   2.3779
 2021-Dec-31 00:00       5.71   8.25  19.72288391290  -0.2423475 19.1919724452006  25.3343558   2.4335
 2022-Jan-02 00:00       5.71   8.25  19.72260403972  -0.2424539 19.2215537031143  25.8780741   2.4860
 2022-Jan-04 00:00       5.71   8.25  19.72232385253  -0.2427025 19.2517417167897  26.3848129   2.5351
 2022-Jan-06 00:00       5.72   8.25  19.72204344935  -0.2427669 19.2824932350285  26.8537460   2.5809
 2022-Jan-08 00:00       5.72   8.25  19.72176295058  -0.2428340 19.3137644589115  27.2847856   2.6234
 2022-Jan-10 00:00       5.73   8.25  19.72148253553  -0.2428331 19.3455121999049  27.6787175   2.6624
 2022-Jan-12 00:00       5.73   8.25  19.72120200278  -0.2430262 19.3776937139529  28.0359603   2.6980
 2022-Jan-14 00:00       5.73   8.25  19.72092130718  -0.2430414 19.4102671474635  28.3574742   2.7301
 2022-Jan-16 00:00       5.74   8.25  19.72064046732  -0.2431518 19.4431913181625  28.6434529   2.7588
 2022-Jan-18 00:00       5.74   8.25  19.72035959568  -0.2431860 19.4764256793050  28.8945271   2.7840
 2022-Jan-20 00:00       5.74   8.25  19.72007858196  -0.2434952 19.5099299125174  29.1106594   2.8057
 2022-Jan-22 00:00       5.75   8.25  19.71979735444  -0.2435494 19.5436640070559  29.2925259   2.8239
 2022-Jan-24 00:00       5.75   8.25  19.71951602620  -0.2435700 19.5775880977297  29.4396638   2.8386
 2022-Jan-26 00:00       5.76   8.25  19.71923473505  -0.2434296 19.6116618450664  29.5515633   2.8498
 2022-Jan-28 00:00       5.76   8.25  19.71895345485  -0.2436594 19.6458437285749  29.6265575   2.8575
 2022-Jan-30 00:00       5.76   8.25  19.71867194306  -0.2438731 19.6800905060030  29.6636411   2.8617
 2022-Feb-01 00:00       5.77   8.25  19.71839020922  -0.2440564 19.7143576396056  29.6616595   2.8624
 2022-Feb-03 00:00       5.77   8.25  19.71810834626  -0.2439462 19.7485998440434  29.6207187   2.8596
 2022-Feb-05 00:00       5.77   8.25  19.71782652932  -0.2440137 19.7827724277094  29.5413056   2.8534
 2022-Feb-07 00:00       5.78   8.25  19.71754460072  -0.2441411 19.8168318689045  29.4250788   2.8437
 2022-Feb-09 00:00       5.78   8.25  19.71726257703  -0.2443294 19.8507366145048  29.2735243   2.8307
 2022-Feb-11 00:00       5.78   8.25  19.71698041599  -0.2442775 19.8844466313793  29.0882223   2.8143
 2022-Feb-13 00:00       5.79   8.25  19.71669826171  -0.2443203 19.9179234591125  28.8699466   2.7946
 2022-Feb-15 00:00       5.79   8.25  19.71641590279  -0.2445006 19.9511295183698  28.6197094   2.7717
 2022-Feb-17 00:00       5.80   8.25  19.71613338000  -0.2447503 19.9840286753128  28.3385436   2.7456
 2022-Feb-19 00:00       5.80   8.25  19.71585069205  -0.2447707 20.0165857065796  28.0274296   2.7164
 2022-Feb-21 00:00       5.80   8.25  19.71556811946  -0.2446371 20.0487662017071  27.6864856   2.6840
 2022-Feb-23 00:00       5.81   8.25  19.71528549188  -0.2446886 20.0805351878370  27.3150174   2.6487
 2022-Feb-25 00:00       5.81   8.25  19.71500273503  -0.2449091 20.1118571862475  26.9123663   2.6103
 2022-Feb-27 00:00       5.81   8.25  19.71471969265  -0.2451623 20.1426957911449  26.4779681   2.5690
 2022-Mar-01 00:00       5.81   8.25  19.71443661060  -0.2451429 20.1730144125706  26.0118847   2.5248
 2022-Mar-03 00:00       5.82   8.25  19.71415346675  -0.2451565 20.2027763460643  25.5143946   2.4777
 2022-Mar-05 00:00       5.82   8.25  19.71387026980  -0.2451966 20.2319461718913  24.9870281   2.4280
 2022-Mar-07 00:00       5.82   8.25  19.71358688758  -0.2453907 20.2604903952450  24.4316157   2.3755
 2022-Mar-09 00:00       5.83   8.25  19.71330349198  -0.2453909 20.2883781107223  23.8504302   2.3205
 2022-Mar-11 00:00       5.83   8.25  19.71302006287  -0.2454835 20.3155802594243  23.2448056   2.2629
 2022-Mar-13 00:00       5.83   8.25  19.71273652010  -0.2455462 20.3420694877966  22.6163195   2.2030
 2022-Mar-15 00:00       5.83   8.25  19.71245269291  -0.2458089 20.3678199632602  21.9660827   2.1407
 2022-Mar-17 00:00       5.84   8.25  19.71216873459  -0.2458053 20.3928077003301  21.2958265   2.0761
 2022-Mar-19 00:00       5.84   8.25  19.71188482952  -0.2458521 20.4170100158440  20.6061260   2.0093
 2022-Mar-21 00:00       5.84   8.25  19.71160097049  -0.2457891 20.4404047447731  19.8974567   1.9405
 2022-Mar-23 00:00       5.84   8.25  19.71131695649  -0.2460132 20.4629694966187  19.1690788   1.8696
 2022-Mar-25 00:00       5.85   8.25  19.71103268690  -0.2460938 20.4846814085983  18.4208572   1.7967
 2022-Mar-27 00:00       5.85   8.25  19.71074832908  -0.2462502 20.5055173323017  17.6522477   1.7220
 2022-Mar-29 00:00       5.85   8.25  19.71046393300  -0.2462596 20.5254539736509  16.8638066   1.6454
 2022-Mar-31 00:00       5.85   8.25  19.71017947058  -0.2464165 20.5444687816421  16.0563272   1.5672
 2022-Apr-02 00:00       5.85   8.25  19.70989480800  -0.2464162 20.5625407621529  15.2318707   1.4874
 2022-Apr-04 00:00       5.85   8.25  19.70961011988  -0.2464614 20.5796514715070  14.3922703   1.4060
 2022-Apr-06 00:00       5.86   8.25  19.70932541117  -0.2464831 20.5957846292896  13.5395586   1.3232
 2022-Apr-08 00:00       5.86   8.25  19.70904065307  -0.2467317 20.6109260456151  12.6751873   1.2391
 2022-Apr-10 00:00       5.86   8.25  19.70875558221  -0.2468878 20.6250631263608  11.8009751   1.1537
 2022-Apr-12 00:00       5.86   8.25  19.70847036389  -0.2469390 20.6381853656842  10.9183038   1.0672
 2022-Apr-14 00:00       5.86   8.25  19.70818509880  -0.2468619 20.6502837022105  10.0284287   0.9797
 2022-Apr-16 00:00       5.86   8.25  19.70789995114  -0.2469456 20.6613503956807   9.1319457   0.8912
 2022-Apr-18 00:00       5.86   8.25  19.70761463611  -0.2471360 20.6713779130490   8.2291263   0.8018
 2022-Apr-20 00:00       5.86   8.25  19.70732916332  -0.2472406 20.6803588288074   7.3196529   0.7116
 2022-Apr-22 00:00       5.86   8.25  19.70704349722  -0.2472711 20.6882848880335   6.4028005   0.6208
 2022-Apr-24 00:00       5.86   8.25  19.70675783920  -0.2473166 20.6951475146502   5.4783181   0.5293
 2022-Apr-26 00:00       5.86   8.24  19.70647202386  -0.2475504 20.7009380640937   4.5467208   0.4373
 2022-Apr-28 00:00       5.86   8.24  19.70618610328  -0.2476272 20.7056493394732   3.6097471   0.3450
 2022-Apr-30 00:00       5.86   8.24  19.70590007227  -0.2476095 20.7092759538140   2.6691291   0.2523
 2022-May-02 00:00       5.86   8.24  19.70561410477  -0.2475151 20.7118148750964   1.7267746   0.1596
 2022-May-04 00:00       5.86   8.24  19.70532801723  -0.2477617 20.7132648976780   0.7840922   0.0678
 2022-May-06 00:00       5.86   8.24  19.70504172235  -0.2479966 20.7136269017290  -0.1569574   0.0333
 2022-May-08 00:00       5.86   8.24  19.70475519031  -0.2481567 20.7129035489295  -1.0949243   0.1226
 2022-May-10 00:00       5.86   8.24  19.70446865577  -0.2479868 20.7110992707824  -2.0283256   0.2151
 2022-May-12 00:00       5.86   8.24  19.70418213183  -0.2480450 20.7082196127193  -2.9566459   0.3077
 2022-May-14 00:00       5.86   8.24  19.70389552564  -0.2481562 20.7042710839085  -3.8789809   0.4002
 2022-May-16 00:00       5.86   8.24  19.70360873750  -0.2484305 20.6992606672857  -4.7953933   0.4923
 2022-May-18 00:00       5.86   8.24  19.70332183892  -0.2483869 20.6931950908451  -5.7061536   0.5840
 2022-May-20 00:00       5.86   8.24  19.70303488178  -0.2484793 20.6860800146310  -6.6126131   0.6751
 2022-May-22 00:00       5.86   8.24  19.70274776234  -0.2485539 20.6779202887729  -7.5147334   0.7656
 2022-May-24 00:00       5.86   8.24  19.70246047868  -0.2488027 20.6687213553377  -8.4117688   0.8554
 2022-May-26 00:00       5.86   8.25  19.70217311204  -0.2487654 20.6584902379025  -9.3016947   0.9443
 2022-May-28 00:00       5.86   8.25  19.70188582681  -0.2487645 20.6472360065801 -10.1830484   1.0324
 2022-May-30 00:00       5.86   8.25  19.70159843985  -0.2487997 20.6349694532351 -11.0540648   1.1195
 2022-Jun-01 00:00       5.86   8.25  19.70131083877  -0.2490921 20.6217034092150 -11.9133236   1.2055
 2022-Jun-03 00:00       5.86   8.25  19.70102296235  -0.2492338 20.6074525391435 -12.7589865   1.2904
 2022-Jun-05 00:00       5.85   8.25  19.70073509115  -0.2492825 20.5922333781493 -13.5898833   1.3739
 2022-Jun-07 00:00       5.85   8.25  19.70044719308  -0.2492263 20.5760634691264 -14.4049576   1.4562
 2022-Jun-09 00:00       5.85   8.25  19.70015924392  -0.2493420 20.5589614574079 -15.2036335   1.5370
 2022-Jun-11 00:00       5.85   8.25  19.69987105761  -0.2494657 20.5409466302490 -15.9852570   1.6163
 2022-Jun-13 00:00       5.85   8.25  19.69958283362  -0.2495777 20.5220388664412 -16.7499745   1.6940
 2022-Jun-15 00:00       5.85   8.25  19.69929450827  -0.2496716 20.5022571494523 -17.4986974   1.7701
 2022-Jun-17 00:00       5.84   8.25  19.69900608719  -0.2498026 20.4816192939308 -18.2325235   1.8445
 2022-Jun-19 00:00       5.84   8.25  19.69871737376  -0.2499437 20.4601421776440 -18.9515274   1.9171
 2022-Jun-21 00:00       5.84   8.25  19.69842861357  -0.2499311 20.4378436994046 -19.6544682   1.9878
 2022-Jun-23 00:00       5.84   8.25  19.69813986167  -0.2499742 20.4147432515851 -20.3398494   2.0566
 2022-Jun-25 00:00       5.84   8.25  19.69785114536  -0.2500527 20.3908622185512 -21.0059153   2.1233
 2022-Jun-27 00:00       5.83   8.25  19.69756215320  -0.2502997 20.3662235946261 -21.6511926   2.1880
 2022-Jun-29 00:00       5.83   8.25  19.69727293386  -0.2503722 20.3408524600443 -22.2739361   2.2505
 2022-Jul-01 00:00       5.83   8.25  19.69698358428  -0.2504653 20.3147754814956 -22.8730819   2.3107
 2022-Jul-03 00:00       5.82   8.25  19.69669427826  -0.2504824 20.2880207269486 -23.4474965   2.3686
 2022-Jul-05 00:00       5.82   8.25  19.69640485935  -0.2506774 20.2606170338839 -23.9965911   2.4241
 2022-Jul-07 00:00       5.82   8.25  19.69611528986  -0.2506859 20.2325941591333 -24.5194684   2.4772
 2022-Jul-09 00:00       5.82   8.25  19.69582559493  -0.2507705 20.2039823512625 -25.0162012   2.5277
 2022-Jul-11 00:00       5.81   8.25  19.69553586576  -0.2507991 20.1748117990203 -25.4870911   2.5757
 2022-Jul-13 00:00       5.81   8.25  19.69524598996  -0.2511224 20.1451116227994 -25.9335239   2.6210
 2022-Jul-15 00:00       5.81   8.25  19.69495587264  -0.2512244 20.1149096206364 -26.3561236   2.6637
 2022-Jul-17 00:00       5.80   8.25  19.69466562232  -0.2512736 20.0842329776535 -26.7551778   2.7036
 2022-Jul-19 00:00       5.80   8.25  19.69437538521  -0.2511233 20.0531095244204 -27.1294238   2.7408
 2022-Jul-21 00:00       5.80   8.25  19.69408517497  -0.2513167 20.0215686778755 -27.4776669   2.7751
 2022-Jul-23 00:00       5.79   8.25  19.69379475815  -0.2515237 19.9896415936988 -27.7979710   2.8066
 2022-Jul-25 00:00       5.79   8.25  19.69350412633  -0.2517312 19.9573613598162 -28.0889647   2.8350
 2022-Jul-27 00:00       5.79   8.25  19.69321333119  -0.2516644 19.9247625639522 -28.3492434   2.8605
 2022-Jul-29 00:00       5.78   8.25  19.69292254085  -0.2517388 19.8918811217767 -28.5782190   2.8829
 2022-Jul-31 00:00       5.78   8.25  19.69263161320  -0.2518778 19.8587536861658 -28.7750386   2.9022
 2022-Aug-02 00:00       5.78   8.25  19.69234058944  -0.2520621 19.8254178241277 -28.9391898   2.9184
 2022-Aug-04 00:00       5.77   8.25  19.69204944001  -0.2520236 19.7919114163592 -29.0702796   2.9314
 2022-Aug-06 00:00       5.77   8.25  19.69175830477  -0.2520509 19.7582724129682 -29.1688774   2.9413
 2022-Aug-08 00:00       5.76   8.25  19.69146696355  -0.2522318 19.7245377946253 -29.2358757   2.9479
 2022-Aug-10 00:00       5.76   8.25  19.69117542821  -0.2525074 19.6907435284957 -29.2724926   2.9512
 2022-Aug-12 00:00       5.76   8.25  19.69088368725  -0.2525811 19.6569240751980 -29.2796211   2.9513
 2022-Aug-14 00:00       5.75   8.25  19.69059202775  -0.2524728 19.6231132908805 -29.2575122   2.9482
 2022-Aug-16 00:00       5.75   8.25  19.69030031887  -0.2525031 19.5893450988499 -29.2054924   2.9418
 2022-Aug-18 00:00       5.75   8.25  19.69000849910  -0.2526883 19.5556549835185 -29.1220979   2.9320
 2022-Aug-20 00:00       5.74   8.25  19.68971640287  -0.2529518 19.5220799966738 -29.0059324   2.9190
 2022-Aug-22 00:00       5.74   8.25  19.68942424123  -0.2529730 19.4886588580041 -28.8557414   2.9026
 2022-Aug-24 00:00       5.73   8.25  19.68913198579  -0.2530334 19.4554310141456 -28.6710752   2.8828
 2022-Aug-26 00:00       5.73   8.25  19.68883964198  -0.2530807 19.4224366520353 -28.4513634   2.8597
 2022-Aug-28 00:00       5.73   8.25  19.68854709911  -0.2532719 19.3897163412779 -28.1964362   2.8333
 2022-Aug-30 00:00       5.72   8.25  19.68825453398  -0.2532704 19.3573110980147 -27.9060177   2.8035
 2022-Sep-01 00:00       5.72   8.25  19.68796195252  -0.2533650 19.3252614815073 -27.5808680   2.7704
 2022-Sep-03 00:00       5.72   8.25  19.68766926419  -0.2534385 19.2936070976066 -27.2218836   2.7340
 2022-Sep-05 00:00       5.71   8.25  19.68737628101  -0.2537113 19.2623860337445 -26.8307043   2.6943
 2022-Sep-07 00:00       5.71   8.25  19.68708311629  -0.2537463 19.2316348497745 -26.4085664   2.6515
 2022-Sep-09 00:00       5.70   8.25  19.68678996297  -0.2538196 19.2013883941793 -25.9570684   2.6054
 2022-Sep-11 00:00       5.70   8.25  19.68649684576  -0.2537685 19.1716802801540 -25.4765161   2.5562
 2022-Sep-13 00:00       5.70   8.25  19.68620359871  -0.2539728 19.1425440114917 -24.9667268   2.5039
 2022-Sep-15 00:00       5.69   8.25  19.68591010908  -0.2540399 19.1140140764557 -24.4263811   2.4485
 2022-Sep-17 00:00       5.69   8.25  19.68561651846  -0.2542065 19.0861262172351 -23.8549602   2.3901
 2022-Sep-19 00:00       5.69   8.25  19.68532285691  -0.2542551 19.0589166995694 -23.2519212   2.3287
 2022-Sep-21 00:00       5.68   8.25  19.68502910341  -0.2544478 19.0324219377362 -22.6174798   2.2643
 2022-Sep-23 00:00       5.68   8.25  19.68473512774  -0.2544692 19.0066781625847 -21.9515035   2.1971
 2022-Sep-25 00:00       5.68   8.25  19.68444111624  -0.2544946 18.9817215861013 -21.2545514   2.1271
 2022-Sep-27 00:00       5.68   8.24  19.68414708905  -0.2545036 18.9575876124907 -20.5273788   2.0543
 2022-Sep-29 00:00       5.67   8.24  19.68385303090  -0.2547413 18.9343103963457 -19.7715701   1.9789
 2022-Oct-01 00:00       5.67   8.24  19.68355866636  -0.2549342 18.9119219401854 -18.9887948   1.9010
 2022-Oct-03 00:00       5.67   8.24  19.68326412166  -0.2550161 18.8904521738497 -18.1812400   1.8206
 2022-Oct-05 00:00       5.66   8.24  19.68296948515  -0.2549632 18.8699284190191 -17.3510124   1.7379
 2022-Oct-07 00:00       5.66   8.24  19.68267493900  -0.2550418 18.8503758973343 -16.4999645   1.6529
 2022-Oct-09 00:00       5.66   8.24  19.68238024370  -0.2552258 18.8318180419492 -15.6288538   1.5657
 2022-Oct-11 00:00       5.66   8.24  19.68208541306  -0.2553308 18.8142780721191 -14.7375598   1.4765
 2022-Oct-13 00:00       5.65   8.24  19.68179039658  -0.2553643 18.7977792956348 -13.8258646   1.3854
 2022-Oct-15 00:00       5.65   8.24  19.68149536533  -0.2554154 18.7823453995840 -12.8938517   1.2924
 2022-Oct-17 00:00       5.65   8.24  19.68120015177  -0.2556734 18.7679995200003 -11.9420997   1.1976
 2022-Oct-19 00:00       5.65   8.24  19.68090480596  -0.2557821 18.7547643437241 -10.9709894   1.1013
 2022-Oct-21 00:00       5.65   8.24  19.68060934070  -0.2557857 18.7426615590302  -9.9814891   1.0034
 2022-Oct-23 00:00       5.65   8.24  19.68031394117  -0.2556648 18.7317118393903  -8.9747161   0.9042
 2022-Oct-25 00:00       5.64   8.24  19.68001844776  -0.2558781 18.7219340106692  -7.9526409   0.8038
 2022-Oct-27 00:00       5.64   8.24  19.67972275652  -0.2561137 18.7133448434392  -6.9171232   0.7022
 2022-Oct-29 00:00       5.64   8.24  19.67942681834  -0.2563168 18.7059582756531  -5.8709006   0.5997
 2022-Oct-31 00:00       5.64   8.24  19.67913083688  -0.2561939 18.6997851188160  -4.8166259   0.4964
 2022-Nov-02 00:00       5.64   8.24  19.67883484380  -0.2562453 18.6948328442871  -3.7572506   0.3925
 2022-Nov-04 00:00       5.64   8.24  19.67853876761  -0.2563355 18.6911064322094  -2.6943047   0.2882
 2022-Nov-06 00:00       5.64   8.24  19.67824253369  -0.2565892 18.6886093825918  -1.6288368   0.1836
 2022-Nov-08 00:00       5.64   8.24  19.67794620556  -0.2565612 18.6873445729066  -0.5608488   0.0798
 2022-Nov-10 00:00       5.64   8.24  19.67764982330  -0.2566621 18.6873144510760   0.5089303   0.0334
 2022-Nov-12 00:00       5.64   8.24  19.67735326304  -0.2567448 18.6885208400568   1.5801266   0.1342
 2022-Nov-14 00:00       5.64   8.24  19.67705651237  -0.2570051 18.6909648783210   2.6516808   0.2386
 2022-Nov-16 00:00       5.64   8.24  19.67675965429  -0.2569903 18.6946466229397   3.7228908   0.3431
 2022-Nov-18 00:00       5.64   8.24  19.67646288206  -0.2569892 18.6995647904854   4.7921222   0.4472
 2022-Nov-20 00:00       5.64   8.24  19.67616603748  -0.2570017 18.7057160936607   5.8578527   0.5508
 2022-Nov-22 00:00       5.64   8.24  19.67586900698  -0.2572607 18.7130953600263   6.9179826   0.6536
 2022-Nov-24 00:00       5.64   8.24  19.67557169568  -0.2574203 18.7216949484434   7.9703809   0.7556
 2022-Nov-26 00:00       5.64   8.24  19.67527435812  -0.2575016 18.7315043191141   9.0119216   0.8564
 2022-Nov-28 00:00       5.65   8.24  19.67497697044  -0.2574835 18.7425089762434  10.0395262   0.9561
 2022-Nov-30 00:00       5.65   8.24  19.67467952961  -0.2575822 18.7546912971204  11.0507255   1.0545
 2022-Dec-02 00:00       5.65   8.24  19.67438187041  -0.2576794 18.7680315230859  12.0444471   1.1513
 2022-Dec-04 00:00       5.65   8.24  19.67408418653  -0.2577691 18.7825093254430  13.0201834   1.2465
 2022-Dec-06 00:00       5.65   8.24  19.67378641785  -0.2578703 18.7981036914480  13.9776407   1.3400
 2022-Dec-08 00:00       5.66   8.24  19.67348855346  -0.2580225 18.8147933533555  14.9164895   1.4317
 2022-Dec-10 00:00       5.66   8.24  19.67319038366  -0.2581827 18.8325564093355  15.8363006   1.5214
 2022-Dec-12 00:00       5.66   8.24  19.67289213313  -0.2581781 18.8513707233652  16.7365366   1.6089
 2022-Dec-14 00:00       5.66   8.24  19.67259388042  -0.2582146 18.8712130322345  17.6160194   1.6943
 2022-Dec-16 00:00       5.67   8.24  19.67229568469  -0.2582731 18.8920588341089  18.4736362   1.7774
 2022-Dec-18 00:00       5.67   8.24  19.67199725656  -0.2585098 18.9138818626759  19.3079231   1.8581
 2022-Dec-20 00:00       5.67   8.24  19.67169861013  -0.2585787 18.9366545295861  20.1176703   1.9363
 2022-Dec-22 00:00       5.67   8.24  19.67139981363  -0.2586881 18.9603472042318  20.9005517   2.0118
 2022-Dec-24 00:00       5.68   8.24  19.67110102477  -0.2587239 18.9849275623923  21.6540169   2.0846
 2022-Dec-26 00:00       5.68   8.24  19.67080211938  -0.2589313 19.0103598563634  22.3752357   2.1545
 2022-Dec-28 00:00       5.68   8.25  19.67050307082  -0.2589399 19.0366060401580  23.0631441   2.2216
 2022-Dec-30 00:00       5.69   8.25  19.67020391855  -0.2589943 19.0636272361584  23.7172992   2.2856
 2023-Jan-01 00:00       5.69   8.25  19.66990474294  -0.2590037 19.0913848174456  24.3382185   2.3466
 2023-Jan-03 00:00       5.69   8.25  19.66960543257  -0.2593215 19.1198404873975  24.9259659   2.4044
 2023-Jan-05 00:00       5.70   8.25  19.66930586979  -0.2594650 19.1489563571170  25.4813327   2.4591
 2023-Jan-07 00:00       5.70   8.25  19.66900614764  -0.2595446 19.1786949850221  26.0043007   2.5106
 2023-Jan-09 00:00       5.70   8.25  19.66870641306  -0.2593946 19.2090189909207  26.4949551   2.5588
 2023-Jan-11 00:00       5.71   8.25  19.66840671427  -0.2595506 19.2398906719470  26.9524322   2.6036
 2023-Jan-13 00:00       5.71   8.25  19.66810684089  -0.2597363 19.2712715917053  27.3765422   2.6451
 2023-Jan-15 00:00       5.71   8.25  19.66780677717  -0.2599514 19.3031228668254  27.7666273   2.6832
 2023-Jan-17 00:00       5.72   8.25  19.66750654027  -0.2599127 19.3354047470625  28.1220670   2.7179
 2023-Jan-19 00:00       5.72   8.25  19.66720628072  -0.2599918 19.3680763340380  28.4411130   2.7490
 2023-Jan-21 00:00       5.73   8.25  19.66690586075  -0.2601398 19.4010945709283  28.7220108   2.7767
 2023-Jan-23 00:00       5.73   8.25  19.66660533951  -0.2603208 19.4344145332280  28.9631695   2.8009
 2023-Jan-25 00:00       5.73   8.25  19.66630470510  -0.2602924 19.4679899321244  29.1643914   2.8215
 2023-Jan-27 00:00       5.74   8.25  19.66600410375  -0.2602929 19.5017749651350  29.3263378   2.8386
 2023-Jan-29 00:00       5.74   8.25  19.66570331595  -0.2604578 19.5357248928831  29.4503069   2.8521
 2023-Jan-31 00:00       5.74   8.25  19.66540232466  -0.2607383 19.5697968121599  29.5376447   2.8622
 2023-Feb-02 00:00       5.75   8.25  19.66510110038  -0.2608574 19.6039491091580  29.5896238   2.8687
 2023-Feb-04 00:00       5.75   8.25  19.66479992324  -0.2607787 19.6381415003006  29.6070488   2.8717
 2023-Feb-06 00:00       5.76   8.25  19.66449869950  -0.2607925 19.6723340763603  29.5901845   2.8713
 2023-Feb-08 00:00       5.76   8.25  19.66419738594  -0.2609369 19.7064875534152  29.5393953   2.8674
 2023-Feb-10 00:00       5.76   8.25  19.66389582051  -0.2611866 19.7405628556813  29.4548809   2.8601
 2023-Feb-12 00:00       5.77   8.25  19.66359418460  -0.2612287 19.7745213406400  29.3369168   2.8495
 2023-Feb-14 00:00       5.77   8.25  19.66329244086  -0.2613230 19.8083238929254  29.1848591   2.8354
 2023-Feb-16 00:00       5.77   8.25  19.66299058261  -0.2613793 19.8419308179775  28.9981038   2.8180
 2023-Feb-18 00:00       5.78   8.25  19.66268851044  -0.2615710 19.8753013329958  28.7754889   2.7974
 2023-Feb-20 00:00       5.78   8.25  19.66238640346  -0.2615622 19.9083938993151  28.5166650   2.7734
 2023-Feb-22 00:00       5.78   8.25  19.66208430057  -0.2616481 19.9411665653276  28.2216884   2.7463
 2023-Feb-24 00:00       5.79   8.25  19.66178211264  -0.2617140 19.9735784552624  27.8923474   2.7160
 2023-Feb-26 00:00       5.79   8.25  19.66147964233  -0.2619832 20.0055908853120  27.5305562   2.6826
 2023-Feb-28 00:00       5.79   8.24  19.66117695533  -0.2620473 20.0371678270241  27.1386393   2.6461
 2023-Mar-02 00:00       5.80   8.24  19.66087424115  -0.2621424 20.0682753074232  26.7177954   2.6067
 2023-Mar-04 00:00       5.80   8.24  19.66057154530  -0.2621072 20.0988806898400  26.2693634   2.5644
 2023-Mar-06 00:00       5.80   8.24  19.66026874209  -0.2622884 20.1289524008306  25.7939637   2.5193
 2023-Mar-08 00:00       5.81   8.24  19.65996571713  -0.2623364 20.1584599251171  25.2927842   2.4714
 2023-Mar-10 00:00       5.81   8.24  19.65966259518  -0.2624926 20.1873738070996  24.7661222   2.4208
 2023-Mar-12 00:00       5.81   8.24  19.65935938648  -0.2625616 20.2156649100715  24.2143975   2.3675
 2023-Mar-14 00:00       5.82   8.24  19.65905606944  -0.2627817 20.2433041114896  23.6372305   2.3118
 2023-Mar-16 00:00       5.82   8.24  19.65875250759  -0.2628301 20.2702618551895  23.0345760   2.2535
 2023-Mar-18 00:00       5.82   8.24  19.65844889310  -0.2628454 20.2965084376809  22.4058578   2.1927
 2023-Mar-20 00:00       5.82   8.24  19.65814526396  -0.2628358 20.3220136605636  21.7510243   2.1297
 2023-Mar-22 00:00       5.83   8.24  19.65784162981  -0.2630434 20.3467477618932  21.0707480   2.0643
 2023-Mar-24 00:00       5.83   8.24  19.65753771078  -0.2632544 20.3706823886476  20.3672468   1.9968
 2023-Mar-26 00:00       5.83   8.24  19.65723359511  -0.2633567 20.3937922088252  19.6430539   1.9271
 2023-Mar-28 00:00       5.83   8.24  19.65692934821  -0.2633337 20.4160545218408  18.9002894   1.8555
 2023-Mar-30 00:00       5.83   8.24  19.65662515912  -0.2634059 20.4374488980791  18.1403362   1.7819
 2023-Apr-01 00:00       5.84   8.24  19.65632083024  -0.2635844 20.4579561473688  17.3644554   1.7066
 2023-Apr-03 00:00       5.84   8.24  19.65601638515  -0.2636804 20.4775586735987  16.5739448   1.6294
 2023-Apr-05 00:00       5.84   8.24  19.65571177206  -0.2637087 20.4962399757981  15.7697064   1.5507
 2023-Apr-07 00:00       5.84   8.24  19.65540713652  -0.2637520 20.5139846685890  14.9522846   1.4703
 2023-Apr-09 00:00       5.84   8.24  19.65510230737  -0.2640207 20.5307775234719  14.1216614   1.3885
 2023-Apr-11 00:00       5.84   8.24  19.65479731817  -0.2641586 20.5466035158967  13.2780159   1.3053
 2023-Apr-13 00:00       5.85   8.24  19.65449219127  -0.2641896 20.5614472605692  12.4209608   1.2208
 2023-Apr-15 00:00       5.85   8.24  19.65418712283  -0.2640492 20.5752932110603  11.5503983   1.1350
 2023-Apr-17 00:00       5.85   8.24  19.65388198930  -0.2642229 20.5881255980738  10.6662364   1.0481
 2023-Apr-19 00:00       5.85   8.24  19.65357667862  -0.2644374 20.5999296176295   9.7700294   0.9601
 2023-Apr-21 00:00       5.85   8.24  19.65327112542  -0.2646673 20.6106924706337   8.8638645   0.8712
 2023-Apr-23 00:00       5.85   8.24  19.65296549420  -0.2645843 20.6204041950506   7.9504134   0.7814
 2023-Apr-25 00:00       5.85   8.24  19.65265982922  -0.2646387 20.6290572746151   7.0312556   0.6908
 2023-Apr-27 00:00       5.85   8.24  19.65235407079  -0.2647132 20.6366461628058   6.1080705   0.5996
 2023-Apr-29 00:00       5.85   8.24  19.65204817370  -0.2649406 20.6431669062313   5.1819275   0.5078
 2023-May-01 00:00       5.85   8.24  19.65174219801  -0.2649154 20.6486169251727   4.2542470   0.4156
 2023-May-03 00:00       5.85   8.24  19.65143618681  -0.2650069 20.6529946949053   3.3254904   0.3230
 2023-May-05 00:00       5.85   8.24  19.65112999708  -0.2650916 20.6562993108779   2.3963151   0.2302
 2023-May-07 00:00       5.85   8.24  19.65082360001  -0.2653570 20.6585303336664   1.4665828   0.1374
 2023-May-09 00:00       5.85   8.24  19.65051706457  -0.2653670 20.6596871921731   0.5363175   0.0459
 2023-May-11 00:00       5.85   8.24  19.65021060823  -0.2653656 20.6597688862078  -0.3952231   0.0526
 2023-May-13 00:00       5.85   8.24  19.64990410511  -0.2653527 20.6587737172789  -1.3280745   0.1444
 2023-May-15 00:00       5.85   8.24  19.64959745462  -0.2655686 20.6567004086083  -2.2617301   0.2373
 2023-May-17 00:00       5.85   8.24  19.64929053357  -0.2657280 20.6535489823338  -3.1943908   0.3302
 2023-May-19 00:00       5.85   8.24  19.64898356779  -0.2658254 20.6493218824637  -4.1240322   0.4228
 2023-May-21 00:00       5.85   8.24  19.64867653103  -0.2658414 20.6440237344514  -5.0485176   0.5151
 2023-May-23 00:00       5.85   8.24  19.64836943549  -0.2659278 20.6376615125824  -5.9661608   0.6068
 2023-May-25 00:00       5.85   8.24  19.64806213417  -0.2660073 20.6302439105164  -6.8754754   0.6980
 2023-May-27 00:00       5.85   8.24  19.64775482163  -0.2660613 20.6217813683073  -7.7753863   0.7885
 2023-May-29 00:00       5.85   8.24  19.64744745129  -0.2661516 20.6122851803814  -8.6651041   0.8782
 2023-May-31 00:00       5.85   8.24  19.64714000174  -0.2663019 20.6017675500821  -9.5439784   0.9671
 2023-Jun-02 00:00       5.85   8.24  19.64683224983  -0.2664766 20.5902411115988 -10.4115945   1.0551
 2023-Jun-04 00:00       5.85   8.24  19.64652438633  -0.2664821 20.5777190574351 -11.2679057   1.1420
 2023-Jun-06 00:00       5.85   8.24  19.64621650554  -0.2665125 20.5642140042747 -12.1137546   1.2278
 2023-Jun-08 00:00       5.84   8.24  19.64590869640  -0.2665448 20.5497377258089 -12.9497934   1.3125
 2023-Jun-10 00:00       5.84   8.24  19.64560070429  -0.2667568 20.5343012459830 -13.7761411   1.3959
 2023-Jun-12 00:00       5.84   8.24  19.64529251911  -0.2668084 20.5179164578024 -14.5914412   1.4780
 2023-Jun-14 00:00       5.84   8.24  19.64498418444  -0.2669192 20.5005969305407 -15.3941915   1.5587
 2023-Jun-16 00:00       5.84   8.24  19.64467583366  -0.2669601 20.4823584759911 -16.1823172   1.6378
 2023-Jun-18 00:00       5.84   8.24  19.64436736465  -0.2671770 20.4632189143831 -16.9541783   1.7154
 2023-Jun-20 00:00       5.83   8.24  19.64405875495  -0.2671858 20.4431981553850 -17.7078272   1.7913
 2023-Jun-22 00:00       5.83   8.24  19.64375006442  -0.2672108 20.4223177986216 -18.4422629   1.8655
 2023-Jun-24 00:00       5.83   8.24  19.64344137098  -0.2671856 20.4006006684615 -19.1565342   1.9378
 2023-Jun-26 00:00       5.83   8.24  19.64313257496  -0.2674727 20.3780703094396 -19.8503158   2.0082
 2023-Jun-28 00:00       5.83   8.24  19.64282353413  -0.2676389 20.3547508942079 -20.5227232   2.0766
 2023-Jun-30 00:00       5.82   8.24  19.64251432077  -0.2677411 20.3306671878499 -21.1736331   2.1430
 2023-Jul-02 00:00       5.82   8.24  19.64220507087  -0.2675990 20.3058439492134 -21.8032037   2.2072
 2023-Jul-04 00:00       5.82   8.24  19.64189586325  -0.2677148 20.2803051738781 -22.4127641   2.2692
 2023-Jul-06 00:00       5.81   8.24  19.64158651577  -0.2678675 20.2540735613674 -23.0029331   2.3290
 2023-Jul-08 00:00       5.81   8.24  19.64127701607  -0.2680693 20.2271714693474 -23.5736366   2.3865
 2023-Jul-10 00:00       5.81   8.24  19.64096735584  -0.2680403 20.1996220616019 -24.1233590   2.4417
 2023-Jul-12 00:00       5.81   8.24  19.64065766545  -0.2681144 20.1714504863415 -24.6505647   2.4943
 2023-Jul-14 00:00       5.80   8.24  19.64034780208  -0.2682634 20.1426838227237 -25.1533674   2.5445
 2023-Jul-16 00:00       5.80   8.24  19.64003783226  -0.2684390 20.1133513479020 -25.6301319   2.5920
 2023-Jul-18 00:00       5.80   8.24  19.63972776012  -0.2684170 20.0834839466615 -26.0793661   2.6369
 2023-Jul-20 00:00       5.79   8.24  19.63941774688  -0.2683827 20.0531139374498 -26.5002866   2.6791
 2023-Jul-22 00:00       5.79   8.24  19.63910758461  -0.2685159 20.0222742359596 -26.8923829   2.7185
 2023-Jul-24 00:00       5.79   8.24  19.63879723255  -0.2687770 19.9909985376369 -27.2552042   2.7550
 2023-Jul-26 00:00       5.78   8.24  19.63848663886  -0.2689271 19.9593208828225 -27.5883378   2.7887
 2023-Jul-28 00:00       5.78   8.24  19.63817606486  -0.2688755 19.9272756525749 -27.8918234   2.8194
 2023-Jul-30 00:00       5.78   8.24  19.63786544667  -0.2688789 19.8948965443439 -28.1664620   2.8472
 2023-Aug-01 00:00       5.77   8.24  19.63755475956  -0.2689811 19.8622163349402 -28.4133527   2.8720
 2023-Aug-03 00:00       5.77   8.24  19.63724385607  -0.2691976 19.8292664231709 -28.6334926   2.8937
 2023-Aug-05 00:00       5.77   8.24  19.63693289623  -0.2692414 19.7960778588484 -28.8265964   2.9124
 2023-Aug-07 00:00       5.76   8.24  19.63662183582  -0.2693520 19.7626823130739 -28.9915632   2.9279
 2023-Aug-09 00:00       5.76   8.24  19.63631065053  -0.2694148 19.7291133909338 -29.1264515   2.9403
 2023-Aug-11 00:00       5.76   8.24  19.63599924106  -0.2696057 19.6954066725396 -29.2297899   2.9494
 2023-Aug-13 00:00       5.75   8.24  19.63568778368  -0.2695887 19.6615996309262 -29.3000709   2.9553
 2023-Aug-15 00:00       5.75   8.24  19.63537634979  -0.2696617 19.6277308202233 -29.3367096   2.9580
 2023-Aug-17 00:00       5.74   8.24  19.63506486378  -0.2697084 19.5938394846779 -29.3390314   2.9573
 2023-Aug-19 00:00       5.74   8.24  19.63475312761  -0.2699594 19.5599652492543 -29.3069519   2.9533
 2023-Aug-21 00:00       5.74   8.24  19.63444116204  -0.2700361 19.5261481147088 -29.2401232   2.9460
 2023-Aug-23 00:00       5.73   8.24  19.63412914117  -0.2701470 19.4924280569955 -29.1390178   2.9353
 2023-Aug-25 00:00       5.73   8.24  19.63381711946  -0.2701343 19.4588444474532 -29.0040901   2.9213
 2023-Aug-27 00:00       5.72   8.24  19.63350500677  -0.2702978 19.4254356085903 -28.8366053   2.9039
 2023-Aug-29 00:00       5.72   8.24  19.63319269750  -0.2703247 19.3922384770136 -28.6376323   2.8832
 2023-Aug-31 00:00       5.72   8.24  19.63288030704  -0.2704543 19.3592886214209 -28.4086094   2.8592
 2023-Sep-02 00:00       5.71   8.24  19.63256783247  -0.2705283 19.3266206200942 -28.1495785   2.8319
 2023-Sep-04 00:00       5.71   8.24  19.63225524452  -0.2707703 19.2942695810879 -27.8596577   2.8012
 2023-Sep-06 00:00       5.71   8.24  19.63194239711  -0.2708477 19.2622721335950 -27.5369935   2.7672
 2023-Sep-08 00:00       5.70   8.24  19.63162947615  -0.2708649 19.2306668156713 -27.1805247   2.7299
 2023-Sep-10 00:00       5.70   8.24  19.63131653576  -0.2708375 19.1994930628603 -26.7896506   2.6894
 2023-Sep-12 00:00       5.70   8.24  19.63100361294  -0.2710151 19.1687907532053 -26.3643919   2.6455
 2023-Sep-14 00:00       5.69   8.24  19.63069043704  -0.2712317 19.1385995694276 -25.9046506   2.5985
 2023-Sep-16 00:00       5.69   8.24  19.63037706542  -0.2713479 19.1089592679351 -25.4106384   2.5482
 2023-Sep-18 00:00       5.68   8.24  19.63006353488  -0.2713526 19.0799090187659 -24.8829934   2.4948
 2023-Sep-20 00:00       5.68   8.24  19.62975002569  -0.2714271 19.0514871696366 -24.3228888   2.4384
 2023-Sep-22 00:00       5.68   8.24  19.62943637307  -0.2716111 19.0237303992623 -23.7316959   2.3788
 2023-Sep-24 00:00       5.67   8.24  19.62912261459  -0.2717073 18.9966738405132 -23.1108903   2.3163
 2023-Sep-26 00:00       5.67   8.24  19.62880870813  -0.2717294 18.9703505171657 -22.4623014   2.2509
 2023-Sep-28 00:00       5.67   8.24  19.62849477949  -0.2717626 18.9447916057167 -21.7875518   2.1827
 2023-Sep-30 00:00       5.66   8.24  19.62818065250  -0.2720327 18.9200267257923 -21.0874175   2.1117
 2023-Oct-02 00:00       5.66   8.24  19.62786634007  -0.2722078 18.8960857037873 -20.3610364   2.0380
 2023-Oct-04 00:00       5.66   8.24  19.62755186377  -0.2722782 18.8729993247212 -19.6074719   1.9617
 2023-Oct-06 00:00       5.66   8.24  19.62723742560  -0.2721425 18.8507993941916 -18.8261693   1.8828
 2023-Oct-08 00:00       5.65   8.24  19.62692293397  -0.2722853 18.8295175944408 -18.0177557   1.8015
 2023-Oct-10 00:00       5.65   8.24  19.62660828320  -0.2724774 18.8091851233109 -17.1826277   1.7178
 2023-Oct-12 00:00       5.65   8.24  19.62629339823  -0.2727296 18.7898323378683 -16.3216715   1.6319
 2023-Oct-14 00:00       5.65   8.24  19.62597840915  -0.2726918 18.7714886396953 -15.4356817   1.5437
 2023-Oct-16 00:00       5.64   8.24  19.62566335583  -0.2727678 18.7541818592466 -14.5264960   1.4535
 2023-Oct-18 00:00       5.64   8.24  19.62534818202  -0.2728451 18.7379378301132 -13.5958604   1.3614
 2023-Oct-20 00:00       5.64   8.24  19.62503286614  -0.2730615 18.7227800616691 -12.6461142   1.2674
 2023-Oct-22 00:00       5.64   8.23  19.62471747615  -0.2730507 18.7087294773857 -11.6792919   1.1718
 2023-Oct-24 00:00       5.64   8.23  19.62440206281  -0.2731411 18.6958042522548 -10.6979935   1.0746
 2023-Oct-26 00:00       5.63   8.23  19.62408647195  -0.2732340 18.6840199674599  -9.7039166   0.9759
 2023-Oct-28 00:00       5.63   8.23  19.62377065214  -0.2735090 18.6733907146125  -8.6981417   0.8760
 2023-Oct-30 00:00       5.63   8.23  19.62345465440  -0.2735581 18.6639301847162  -7.6802940   0.7749
 2023-Nov-01 00:00       5.63   8.23  19.62313870469  -0.2735854 18.6556524373499  -6.6503444   0.6727
 2023-Nov-03 00:00       5.63   8.23  19.62282271068  -0.2735717 18.6485712698732  -5.6085001   0.5696
 2023-Nov-05 00:00       5.63   8.23  19.62250658916  -0.2737610 18.6426998460421  -4.5558692   0.4657
 2023-Nov-07 00:00       5.63   8.23  19.62219020473  -0.2739157 18.6380499997053  -3.4935213   0.3612
 2023-Nov-09 00:00       5.63   8.23  19.62187375505  -0.2740376 18.6346322406667  -2.4229949   0.2563
 2023-Nov-11 00:00       5.63   8.23  19.62155720519  -0.2741025 18.6324549669982  -1.3459970   0.1512
 2023-Nov-13 00:00       5.62   8.23  19.62124057078  -0.2742078 18.6315244655502  -0.2646577   0.0475
 2023-Nov-15 00:00       5.63   8.23  19.62092371819  -0.2742923 18.6318442925236   0.8186384   0.0632
 2023-Nov-17 00:00       5.63   8.23  19.62060684521  -0.2743287 18.6334152963640   1.9011385   0.1675
 2023-Nov-19 00:00       5.63   8.23  19.62028992491  -0.2744190 18.6362348478812   2.9799598   0.2726
 2023-Nov-21 00:00       5.63   8.23  19.61997293376  -0.2745790 18.6402973220124   4.0527403   0.3775
 2023-Nov-23 00:00       5.63   8.23  19.61965563946  -0.2747770 18.6455945771151   5.1178987   0.4818
 2023-Nov-25 00:00       5.63   8.23  19.61933819413  -0.2748108 18.6521174743614   6.1748458   0.5855
 2023-Nov-27 00:00       5.63   8.23  19.61902069373  -0.2748554 18.6598562848673   7.2232098   0.6884
 2023-Nov-29 00:00       5.63   8.23  19.61870324955  -0.2748935 18.6688011859070   8.2629168   0.7903
 2023-Dec-01 00:00       5.63   8.23  19.61838564623  -0.2750980 18.6789417156445   9.2932911   0.8912
 2023-Dec-03 00:00       5.63   8.23  19.61806786682  -0.2751456 18.6902667170400  10.3136185   0.9908
 2023-Dec-05 00:00       5.64   8.23  19.61774993406  -0.2752597 18.7027636201409  11.3222333   1.0891
 2023-Dec-07 00:00       5.64   8.23  19.61743195628  -0.2753167 18.7164181619766  12.3176413   1.1859
 2023-Dec-09 00:00       5.64   8.24  19.61711383932  -0.2755632 18.7312139215713  13.2978269   1.2810
 2023-Dec-11 00:00       5.64   8.24  19.61679556341  -0.2755982 18.7471323992470  14.2612121   1.3743
 2023-Dec-13 00:00       5.64   8.24  19.61647720434  -0.2756199 18.7641526827188  15.2052144   1.4658
 2023-Dec-15 00:00       5.65   8.24  19.61615884530  -0.2755731 18.7822509147393  16.1272034   1.5552
 2023-Dec-17 00:00       5.65   8.24  19.61584040335  -0.2758348 18.8013999947729  17.0242615   1.6425
 2023-Dec-19 00:00       5.65   8.24  19.61552172244  -0.2760263 18.8215702282718  17.8950380   1.7275
 2023-Dec-21 00:00       5.65   8.24  19.61520285202  -0.2761621 18.8427306960268  18.7387530   1.8100
 2023-Dec-23 00:00       5.66   8.24  19.61488390906  -0.2760513 18.8648501164017  19.5555588   1.8901
 2023-Dec-25 00:00       5.66   8.24  19.61456498864  -0.2761497 18.8878973459841  20.3452265   1.9677
 2023-Dec-27 00:00       5.66   8.24  19.61424594003  -0.2762854 18.9118412532489  21.1081077   2.0425
 2023-Dec-29 00:00       5.67   8.24  19.61392676337  -0.2764805 18.9366508849742  21.8440063   2.1146
 2023-Dec-31 00:00       5.67   8.24  19.61360743970  -0.2764637 18.9622948109187  22.5526013   2.1838
 2024-Jan-02 00:00       5.67   8.24  19.61328807793  -0.2765407 18.9887408378021  23.2326386   2.2502
 2024-Jan-04 00:00       5.67   8.24  19.61296852605  -0.2766959 19.0159553026161  23.8830269   2.3135
 2024-Jan-06 00:00       5.68   8.24  19.61264884750  -0.2768829 19.0439034448357  24.5026233   2.3738
 2024-Jan-08 00:00       5.68   8.24  19.61232905911  -0.2768820 19.0725489790410  25.0902829   2.4309
 2024-Jan-10 00:00       5.68   8.24  19.61200933940  -0.2768308 19.1018540270774  25.6441529   2.4848
 2024-Jan-12 00:00       5.69   8.24  19.61168950123  -0.2769354 19.1317781421628  26.1619923   2.5355
 2024-Jan-14 00:00       5.69   8.24  19.61136949062  -0.2771705 19.1622787658633  26.6420787   2.5828
 2024-Jan-16 00:00       5.70   8.24  19.61104923534  -0.2773468 19.1933118331384  27.0838955   2.6267
 2024-Jan-18 00:00       5.70   8.24  19.61072897062  -0.2773293 19.2248334974826  27.4880586   2.6672
 2024-Jan-20 00:00       5.70   8.24  19.61040865198  -0.2773407 19.2568005520086  27.8553627   2.7042
 2024-Jan-22 00:00       5.71   8.24  19.61008827009  -0.2774145 19.2891710659324  28.1868095   2.7378
 2024-Jan-24 00:00       5.71   8.24  19.60976769981  -0.2775967 19.3219040344332  28.4831087   2.7679
 2024-Jan-26 00:00       5.71   8.24  19.60944708981  -0.2776351 19.3549594404848  28.7449736   2.7945
 2024-Jan-28 00:00       5.72   8.24  19.60912639571  -0.2777516 19.3882973598768  28.9722469   2.8176
 2024-Jan-30 00:00       5.72   8.24  19.60880557532  -0.2778226 19.4218778015831  29.1648781   2.8373
 2024-Feb-01 00:00       5.73   8.24  19.60848452205  -0.2780147 19.4556603811781  29.3223187   2.8533
 2024-Feb-03 00:00       5.73   8.24  19.60816340156  -0.2779964 19.4896045239965  29.4444662   2.8659
 2024-Feb-05 00:00       5.73   8.24  19.60784231362  -0.2780588 19.5236689655224  29.5303736   2.8750
 2024-Feb-07 00:00       5.74   8.24  19.60752120574  -0.2780817 19.5578113893393  29.5792575   2.8805
 2024-Feb-09 00:00       5.74   8.24  19.60719989102  -0.2783055 19.5919881089075  29.5896768   2.8825
 2024-Feb-11 00:00       5.74   8.24  19.60687835261  -0.2783792 19.6261543388859  29.5611159   2.8810
 2024-Feb-13 00:00       5.75   8.24  19.60655674363  -0.2784968 19.6602650359773  29.4936065   2.8761
 2024-Feb-15 00:00       5.75   8.24  19.60623511611  -0.2785043 19.6942761092818  29.3888491   2.8677
 2024-Feb-17 00:00       5.76   8.24  19.60591341046  -0.2786529 19.7281454876231  29.2485691   2.8559
 2024-Feb-19 00:00       5.76   8.24  19.60559153322  -0.2786599 19.7618332463318  29.0747874   2.8408
 2024-Feb-21 00:00       5.76   8.24  19.60526960054  -0.2787483 19.7953014110053  28.8685251   2.8223
 2024-Feb-23 00:00       5.77   8.24  19.60494760415  -0.2788074 19.8285131015090  28.6307976   2.8006
 2024-Feb-25 00:00       5.77   8.24  19.60462550923  -0.2790478 19.8614322794840  28.3619935   2.7756
 2024-Feb-27 00:00       5.77   8.24  19.60430315680  -0.2791456 19.8940233346699  28.0628353   2.7475
 2024-Feb-29 00:00       5.78   8.24  19.60398071694  -0.2791647 19.9262513402368  27.7334439   2.7163
 2024-Mar-02 00:00       5.78   8.24  19.60365825523  -0.2791162 19.9580813735003  27.3738278   2.6820
 2024-Mar-04 00:00       5.78   8.24  19.60333583828  -0.2792504 19.9894784507081  26.9835794   2.6447
 2024-Mar-06 00:00       5.79   8.24  19.60301321615  -0.2794474 20.0204069498276  26.5624543   2.6044
 2024-Mar-08 00:00       5.79   8.24  19.60269042466  -0.2795554 20.0508310224667  26.1100913   2.5613
 2024-Mar-10 00:00       5.79   8.24  19.60236747258  -0.2795707 20.0807142767953  25.6262477   2.5152
 2024-Mar-12 00:00       5.80   8.24  19.60204452352  -0.2796335 20.1100207716737  25.1116288   2.4664
 2024-Mar-14 00:00       5.80   8.24  19.60172143545  -0.2798135 20.1387160020108  24.5682949   2.4149
 2024-Mar-16 00:00       5.80   8.24  19.60139825709  -0.2798955 20.1667684869709  23.9990347   2.3608
 2024-Mar-18 00:00       5.80   8.24  19.60107496391  -0.2798990 20.1941493922887  23.4058991   2.3041
 2024-Mar-20 00:00       5.81   8.24  19.60075167194  -0.2798978 20.2208320642222  22.7902736   2.2450
 2024-Mar-22 00:00       5.81   8.24  19.60042820823  -0.2801410 20.2467909704086  22.1529412   2.1835
 2024-Mar-24 00:00       5.81   8.24  19.60010455915  -0.2803260 20.2720018167545  21.4950473   2.1197
 2024-Mar-26 00:00       5.81   8.23  19.59978073809  -0.2804194 20.2964411666096  20.8172369   2.0537
 2024-Mar-28 00:00       5.82   8.23  19.59945694314  -0.2802843 20.3200863651814  20.1200579   1.9855
 2024-Mar-30 00:00       5.82   8.23  19.59913311801  -0.2803839 20.3429148259445  19.4031982   1.9153
 2024-Apr-01 00:00       5.82   8.23  19.59880916986  -0.2805301 20.3649040229223  18.6668619   1.8431
 2024-Apr-03 00:00       5.82   8.23  19.59848502319  -0.2807697 20.3860313632605  17.9108543   1.7690
 2024-Apr-05 00:00       5.82   8.23  19.59816077568  -0.2807468 20.4062742333158  17.1353849   1.6930
 2024-Apr-07 00:00       5.83   8.23  19.59783646065  -0.2808274 20.4256099163337  16.3402594   1.6153
 2024-Apr-09 00:00       5.83   8.23  19.59751201575  -0.2808951 20.4440163292191  15.5267796   1.5359
 2024-Apr-11 00:00       5.83   8.23  19.59718743677  -0.2810883 20.4614735133643  14.6971330   1.4550
 2024-Apr-13 00:00       5.83   8.23  19.59686279736  -0.2810701 20.4779645936070  13.8543617   1.3726
 2024-Apr-15 00:00       5.83   8.23  19.59653816801  -0.2811325 20.4934755388317  13.0003009   1.2888
 2024-Apr-17 00:00       5.83   8.23  19.59621339168  -0.2812081 20.5079941220440  12.1364461   1.2038
 2024-Apr-19 00:00       5.83   8.23  19.59588839872  -0.2814645 20.5215095755997  11.2636127   1.1176
 2024-Apr-21 00:00       5.84   8.23  19.59556321074  -0.2815341 20.5340122284584  10.3829534   1.0303
 2024-Apr-23 00:00       5.84   8.23  19.59523805189  -0.2815710 20.5454934140059   9.4949080   0.9420
 2024-Apr-25 00:00       5.84   8.23  19.59491285919  -0.2815473 20.5559447341713   8.5998764   0.8527
 2024-Apr-27 00:00       5.84   8.23  19.59458757346  -0.2816938 20.5653580804618   7.6977410   0.7627
 2024-Apr-29 00:00       5.84   8.23  19.59426205665  -0.2818198 20.5737252725142   6.7886123   0.6719
 2024-May-01 00:00       5.84   8.23  19.59393648210  -0.2819338 20.5810382993039   5.8723369   0.5804
 2024-May-03 00:00       5.84   8.23  19.59361080436  -0.2820183 20.5872888207651   4.9489420   0.4884
 2024-May-05 00:00       5.84   8.23  19.59328503517  -0.2821285 20.5924688163732   4.0188804   0.3958
 2024-May-07 00:00       5.84   8.23  19.59295904586  -0.2822142 20.5965711922244   3.0835963   0.3029
 2024-May-09 00:00       5.84   8.23  19.59263303414  -0.2822226 20.5995913511142   2.1454448   0.2098
 2024-May-11 00:00       5.84   8.23  19.59230699706  -0.2822923 20.6015273791080   1.2068334   0.1167
 2024-May-13 00:00       5.84   8.23  19.59198091835  -0.2824293 20.6023800361656   0.2697712   0.0259
 2024-May-15 00:00       5.84   8.23  19.59165456298  -0.2826301 20.6021517615965  -0.6644445   0.0724
 2024-May-17 00:00       5.84   8.23  19.59132803958  -0.2826755 20.6008465351615  -1.5947644   0.1652
 2024-May-19 00:00       5.84   8.23  19.59100143692  -0.2827272 20.5984691370815  -2.5207321   0.2584
 2024-May-21 00:00       5.84   8.23  19.59067487670  -0.2827602 20.5950250097141  -3.4418542   0.3513
 2024-May-23 00:00       5.84   8.23  19.59034818542  -0.2829447 20.5905197290215  -4.3580454   0.4440
 2024-May-25 00:00       5.84   8.23  19.59002134504  -0.2829759 20.5849591517193  -5.2690452   0.5362
 2024-May-27 00:00       5.84   8.23  19.58969436881  -0.2830737 20.5783489696328  -6.1753396   0.6280
 2024-May-29 00:00       5.84   8.23  19.58936733980  -0.2831266 20.5706946147515  -7.0770645   0.7192
 2024-May-31 00:00       5.84   8.23  19.58904016618  -0.2833846 20.5620012480349  -7.9743324   0.8097
 2024-Jun-02 00:00       5.84   8.23  19.58871281920  -0.2834406 20.5522746075536  -8.8659512   0.8994
 2024-Jun-04 00:00       5.84   8.23  19.58838538542  -0.2834628 20.5415219174405  -9.7504966   0.9883
 2024-Jun-06 00:00       5.83   8.23  19.58805795516  -0.2833899 20.5297526336344 -10.6257035   1.0763
 2024-Jun-08 00:00       5.83   8.23  19.58773047175  -0.2836107 20.5169787240569 -11.4896630   1.1633
 2024-Jun-10 00:00       5.83   8.23  19.58740276999  -0.2838033 20.5032144486404 -12.3402756   1.2491
 2024-Jun-12 00:00       5.83   8.23  19.58707487815  -0.2839582 20.4884759251816 -13.1764111   1.3337
 2024-Jun-14 00:00       5.83   8.23  19.58674688512  -0.2838789 20.4727803343278 -13.9972180   1.4170
 2024-Jun-16 00:00       5.83   8.23  19.58641889466  -0.2839628 20.4561454917399 -14.8026288   1.4989
 2024-Jun-18 00:00       5.83   8.23  19.58609078048  -0.2840836 20.4385894398102 -15.5922056   1.5793
 2024-Jun-20 00:00       5.82   8.23  19.58576255942  -0.2842612 20.4201306099027 -16.3658654   1.6583
 2024-Jun-22 00:00       5.82   8.23  19.58543421054  -0.2842481 20.4007873422670 -17.1235863   1.7356
 2024-Jun-24 00:00       5.82   8.23  19.58510582815  -0.2843176 20.3805776640894 -17.8661034   1.8113
 2024-Jun-26 00:00       5.82   8.23  19.58477724986  -0.2844729 20.3595188310395 -18.5937791   1.8852
 2024-Jun-28 00:00       5.82   8.23  19.58444852516  -0.2846700 20.3376281811790 -19.3063423   1.9572
 2024-Jun-30 00:00       5.81   8.23  19.58411967374  -0.2846937 20.3149237813567 -20.0025103   2.0274
 2024-Jul-02 00:00       5.81   8.23  19.58379088923  -0.2846344 20.2914255320516 -20.6806015   2.0956
 2024-Jul-04 00:00       5.81   8.23  19.58346201292  -0.2847112 20.2671552798850 -21.3387189   2.1618
 2024-Jul-06 00:00       5.81   8.23  19.58313298731  -0.2849117 20.2421373539535 -21.9748884   2.2258
 2024-Jul-08 00:00       5.80   8.23  19.58280372230  -0.2851026 20.2163980722164 -22.5874968   2.2875
 2024-Jul-10 00:00       5.80   8.23  19.58247442225  -0.2851143 20.1899654015401 -23.1754873   2.3470
 2024-Jul-12 00:00       5.80   8.23  19.58214505259  -0.2851459 20.1628678690953 -23.7385511   2.4041
 2024-Jul-14 00:00       5.80   8.23  19.58181561260  -0.2852042 20.1351344526073 -24.2764342   2.4588
 2024-Jul-16 00:00       5.79   8.23  19.58148600063  -0.2853593 20.1067942594211 -24.7890725   2.5110
 2024-Jul-18 00:00       5.79   8.23  19.58115635954  -0.2853877 20.0778766584454 -25.2763527   2.5606
 2024-Jul-20 00:00       5.79   8.23  19.58082665358  -0.2855024 20.0484105774234 -25.7388694   2.6077
 2024-Jul-22 00:00       5.78   8.23  19.58049682485  -0.2855821 20.0184242773037 -26.1771998   2.6521
 2024-Jul-24 00:00       5.78   8.23  19.58016675552  -0.2857790 19.9879451995525 -26.5920021   2.6937
 2024-Jul-26 00:00       5.78   8.23  19.57983659033  -0.2857715 19.9570008348215 -26.9827100   2.7326
 2024-Jul-28 00:00       5.77   8.23  19.57950644900  -0.2858331 19.9256195710295 -27.3482745   2.7687
 2024-Jul-30 00:00       5.77   8.23  19.57917630557  -0.2858409 19.8938315658291 -27.6867006   2.8019
 2024-Aug-01 00:00       5.77   8.23  19.57884599368  -0.2860402 19.8616690759134 -27.9963082   2.8322
 2024-Aug-03 00:00       5.76   8.23  19.57851546940  -0.2861061 19.8291664928919 -28.2752465   2.8594
 2024-Aug-05 00:00       5.76   8.23  19.57818486239  -0.2862296 19.7963598816326 -28.5226209   2.8836
 2024-Aug-07 00:00       5.76   8.23  19.57785421360  -0.2862622 19.7632861847873 -28.7377100   2.9048
 2024-Aug-09 00:00       5.75   8.23  19.57752348444  -0.2864127 19.7299827158249 -28.9204905   2.9227
 2024-Aug-11 00:00       5.75   8.23  19.57719259272  -0.2864161 19.6964868493829 -29.0707476   2.9375
 2024-Aug-13 00:00       5.75   8.23  19.57686166058  -0.2864698 19.6628360073576 -29.1888547   2.9491
 2024-Aug-15 00:00       5.74   8.23  19.57653068200  -0.2865128 19.6290671743139 -29.2751449   2.9575
 2024-Aug-17 00:00       5.74   8.23  19.57619962053  -0.2867464 19.5952166881143 -29.3304959   2.9626
 2024-Aug-19 00:00       5.73   8.23  19.57586830595  -0.2868686 19.5613197927288 -29.3556011   2.9645
 2024-Aug-21 00:00       5.73   8.23  19.57553688422  -0.2869027 19.5274109217065 -29.3512789   2.9630
 2024-Aug-23 00:00       5.73   8.23  19.57520542452  -0.2868488 19.4935240153692 -29.3173576   2.9583
 2024-Aug-25 00:00       5.72   8.23  19.57487401708  -0.2869539 19.4596939234448 -29.2527411   2.9502
 2024-Aug-27 00:00       5.72   8.23  19.57454244190  -0.2871321 19.4259571124370 -29.1555502   2.9388
 2024-Aug-29 00:00       5.71   8.23  19.57421072485  -0.2872340 19.3923522208267 -29.0241557   2.9240
 2024-Aug-31 00:00       5.71   8.23  19.57387885188  -0.2872575 19.3589192756235 -28.8575874   2.9059
 2024-Sep-02 00:00       5.71   8.23  19.57354696361  -0.2873158 19.3256992541520 -28.6554928   2.8843
 2024-Sep-04 00:00       5.70   8.23  19.57321492955  -0.2875013 19.2927331822127 -28.4178949   2.8594
 2024-Sep-06 00:00       5.70   8.23  19.57288280592  -0.2875840 19.2600621147519 -28.1448796   2.8311
 2024-Sep-08 00:00       5.70   8.23  19.57255058798  -0.2875822 19.2277265640495 -27.8369961   2.7994
 2024-Sep-10 00:00       5.69   8.23  19.57221838982  -0.2875520 19.1957664123248 -27.4950306   2.7644
 2024-Sep-12 00:00       5.69   8.23  19.57188604737  -0.2877643 19.1642203386286 -27.1201445   2.7261
 2024-Sep-14 00:00       5.68   8.23  19.57155352458  -0.2879558 19.1331259298397 -26.7132957   2.6845
 2024-Sep-16 00:00       5.68   8.23  19.57122082257  -0.2880758 19.1025192812776 -26.2758485   2.6397
 2024-Sep-18 00:00       5.68   8.23  19.57088812725  -0.2879614 19.0724350793417 -25.8088591   2.5917
 2024-Sep-20 00:00       5.67   8.23  19.57055540805  -0.2880327 19.0429069371752 -25.3128909   2.5405
 2024-Sep-22 00:00       5.67   8.23  19.57022259074  -0.2881412 19.0139689613243 -24.7867794   2.4862
 2024-Sep-24 00:00       5.67   8.23  19.56988960795  -0.2883625 18.9856567715008 -24.2292011   2.4288
 2024-Sep-26 00:00       5.66   8.23  19.56955653739  -0.2883524 18.9580074690724 -23.6389976   2.3683
 2024-Sep-28 00:00       5.66   8.23  19.56922340007  -0.2884423 18.9310586491009 -23.0163391   2.3049
 2024-Sep-30 00:00       5.66   8.23  19.56889012333  -0.2885076 18.9048476585755 -22.3614937   2.2385
 2024-Oct-02 00:00       5.65   8.23  19.56855670909  -0.2886889 18.8794112520993 -21.6753294   2.1692
 2024-Oct-04 00:00       5.65   8.23  19.56822323872  -0.2886712 18.8547852413797 -20.9585823   2.0972
 2024-Oct-06 00:00       5.65   8.23  19.56788980352  -0.2887156 18.8310041066790 -20.2127745   2.0224
 2024-Oct-08 00:00       5.64   8.23  19.56755625478  -0.2887741 18.8081005052427 -19.4393497   1.9450
 2024-Oct-10 00:00       5.64   8.23  19.56722250934  -0.2890054 18.7861053180995 -18.6401380   1.8651
 2024-Oct-12 00:00       5.64   8.23  19.56688856189  -0.2890908 18.7650474539535 -17.8167059   1.7828
 2024-Oct-14 00:00       5.64   8.23  19.56655462252  -0.2891456 18.7449537930728 -16.9711223   1.6981
 2024-Oct-16 00:00       5.63   8.23  19.56622065041  -0.2891295 18.7258488397298 -16.1050001   1.6112
 2024-Oct-18 00:00       5.63   8.23  19.56588660754  -0.2892462 18.7077556884899 -15.2192130   1.5222
 2024-Oct-20 00:00       5.63   8.23  19.56555236621  -0.2893385 18.6906972735085 -14.3131264   1.4312
 2024-Oct-22 00:00       5.63   8.23  19.56521808171  -0.2894390 18.6746976335005 -13.3860096   1.3382
 2024-Oct-24 00:00       5.63   8.23  19.56488370173  -0.2895356 18.6597811547270 -12.4377737   1.2435
 2024-Oct-26 00:00       5.62   8.23  19.56454922823  -0.2896603 18.6459718536549 -11.4692167   1.1470
 2024-Oct-28 00:00       5.62   8.23  19.56421453213  -0.2897518 18.6332924049628 -10.4815613   1.0490
 2024-Oct-30 00:00       5.62   8.23  19.56387980571  -0.2897438 18.6217641326661  -9.4763098   0.9495
 2024-Nov-01 00:00       5.62   8.23  19.56354506774  -0.2897955 18.6114062658613  -8.4553893   0.8487
 2024-Nov-03 00:00       5.62   8.23  19.56321031729  -0.2899118 18.6022358369381  -7.4208060   0.7468
 2024-Nov-05 00:00       5.62   8.23  19.56287532600  -0.2901091 18.5942672191910  -6.3747885   0.6438
 2024-Nov-07 00:00       5.61   8.23  19.56254016583  -0.2901603 18.5875124249104  -5.3194806   0.5400
 2024-Nov-09 00:00       5.61   8.22  19.56220490856  -0.2902186 18.5819806982428  -4.2574384   0.4354
 2024-Nov-11 00:00       5.61   8.22  19.56186967498  -0.2902577 18.5776786013915  -3.1909216   0.3303
 2024-Nov-13 00:00       5.61   8.22  19.56153432747  -0.2904315 18.5746100218621  -2.1219143   0.2249
 2024-Nov-15 00:00       5.61   8.22  19.56119885716  -0.2904532 18.5727773446478  -1.0510536   0.1193
 2024-Nov-17 00:00       5.61   8.22  19.56086327487  -0.2905266 18.5721825133809   0.0215237   0.0183
 2024-Nov-19 00:00       5.61   8.22  19.56052764494  -0.2905697 18.5728278271560   1.0961760   0.0945
 2024-Nov-21 00:00       5.61   8.22  19.56019187146  -0.2908324 18.5747153924941   2.1722182   0.2000
 2024-Nov-23 00:00       5.61   8.22  19.55985591695  -0.2909147 18.5778463501926   3.2487546   0.3055
 2024-Nov-25 00:00       5.61   8.22  19.55951986779  -0.2909490 18.5822201441108   4.3238634   0.4107
 2024-Nov-27 00:00       5.61   8.23  19.55918382140  -0.2908584 18.5878340366231   5.3956454   0.5154
 2024-Nov-29 00:00       5.62   8.23  19.55884774493  -0.2910403 18.5946828100505   6.4616038   0.6194
 2024-Dec-01 00:00       5.62   8.23  19.55851147872  -0.2912231 18.6027586104437   7.5197604   0.7225
 2024-Dec-03 00:00       5.62   8.23  19.55817503512  -0.2913914 18.6120510486506   8.5676949   0.8246
 2024-Dec-05 00:00       5.62   8.23  19.55783847520  -0.2913428 18.6225469035786   9.6030913   0.9256
 2024-Dec-07 00:00       5.62   8.23  19.55750189631  -0.2914213 18.6342301290231  10.6232011   1.0252
 2024-Dec-09 00:00       5.62   8.23  19.55716519012  -0.2915351 18.6470818969737  11.6261117   1.1234
 2024-Dec-11 00:00       5.62   8.23  19.55682839011  -0.2916995 18.6610815623154  12.6104535   1.2200
 2024-Dec-13 00:00       5.63   8.23  19.55649148469  -0.2916901 18.6762073395685  13.5759398   1.3149
 2024-Dec-15 00:00       5.63   8.23  19.55615455761  -0.2917504 18.6924373957354  14.5225136   1.4080
 2024-Dec-17 00:00       5.63   8.23  19.55581743969  -0.2918987 18.7097499792708  15.4504230   1.4991
 2024-Dec-19 00:00       5.63   8.23  19.55548016038  -0.2921058 18.7281235450961  16.3593435   1.5881
 2024-Dec-21 00:00       5.64   8.23  19.55514273654  -0.2921575 18.7475356498551  17.2483584   1.6750
 2024-Dec-23 00:00       5.64   8.23  19.55480536845  -0.2921084 18.7679624348728  18.1158319   1.7596
 2024-Dec-25 00:00       5.64   8.23  19.55446792663  -0.2921637 18.7893777677115  18.9598261   1.8418
 2024-Dec-27 00:00       5.64   8.23  19.55413035905  -0.2923290 18.8117536019564  19.7785971   1.9215
 2024-Dec-29 00:00       5.65   8.23  19.55379256599  -0.2925215 18.8350597860632  20.5704007   1.9986
 2024-Dec-31 00:00       5.65   8.23  19.55345472262  -0.2925598 18.8592642658689  21.3334620   2.0729
 2025-Jan-02 00:00       5.65   8.23  19.55311679411  -0.2926200 18.8843324294021  22.0655548   2.1445
 2025-Jan-04 00:00       5.66   8.23  19.55277878101  -0.2926763 18.9102274729899  22.7649529   2.2131
 2025-Jan-06 00:00       5.66   8.23  19.55244060095  -0.2928132 18.9369108270463  23.4304651   2.2787
 2025-Jan-08 00:00       5.66   8.23  19.55210239635  -0.2928330 18.9643433791481  24.0620553   2.3413
 2025-Jan-10 00:00       5.67   8.23  19.55176414587  -0.2929431 18.9924859822457  24.6599506   2.4007
 2025-Jan-12 00:00       5.67   8.23  19.55142578273  -0.2930313 19.0213002193158  25.2251038   2.4570
 2025-Jan-14 00:00       5.67   8.23  19.55108717713  -0.2932314 19.0507485479124  25.7580740   2.5100
 2025-Jan-16 00:00       5.68   8.23  19.55074844696  -0.2932421 19.0807942234816  26.2593570   2.5598
 2025-Jan-18 00:00       5.68   8.23  19.55040971941  -0.2933118 19.1114003210518  26.7281978   2.6062
 2025-Jan-20 00:00       5.68   8.23  19.55007099400  -0.2933174 19.1425289488921  27.1638481   2.6493
 2025-Jan-22 00:00       5.69   8.23  19.54973213014  -0.2934972 19.1741409601361  27.5650473   2.6890
 2025-Jan-24 00:00       5.69   8.23  19.54939307038  -0.2935515 19.2061961456200  27.9311369   2.7252
 2025-Jan-26 00:00       5.69   8.23  19.54905392140  -0.2936768 19.2386533309904  28.2608771   2.7579
 2025-Jan-28 00:00       5.70   8.23  19.54871470903  -0.2937332 19.2714699845100  28.5532546   2.7871
 2025-Jan-30 00:00       5.70   8.23  19.54837540539  -0.2938978 19.3046021142541  28.8068467   2.8128
 2025-Feb-01 00:00       5.71   8.23  19.54803593610  -0.2939113 19.3380043987109  29.0210536   2.8350
 2025-Feb-03 00:00       5.71   8.23  19.54769643005  -0.2939408 19.3716311991123  29.1956933   2.8535
 2025-Feb-05 00:00       5.71   8.23  19.54735688913  -0.2939676 19.4054373166511  29.3317630   2.8686
 2025-Feb-07 00:00       5.72   8.23  19.54701728185  -0.2941867 19.4393790234572  29.4305821   2.8801
 2025-Feb-09 00:00       5.72   8.23  19.54667743066  -0.2943312 19.4734142414184  29.4939791   2.8880
 2025-Feb-11 00:00       5.72   8.23  19.54633745335  -0.2943857 19.5075028323565  29.5231772   2.8925
 2025-Feb-13 00:00       5.73   8.23  19.54599741396  -0.2943399 19.5416056934514  29.5188638   2.8935
 2025-Feb-15 00:00       5.73   8.23  19.54565741824  -0.2944263 19.5756842532735  29.4809600   2.8910
 2025-Feb-17 00:00       5.74   8.23  19.54531728030  -0.2945873 19.6096995879726  29.4093470   2.8851
 2025-Feb-19 00:00       5.74   8.23  19.54497702528  -0.2946825 19.6436127207804  29.3038960   2.8758
 2025-Feb-21 00:00       5.74   8.23  19.54463662477  -0.2947098 19.6773842719109  29.1642996   2.8631
 2025-Feb-23 00:00       5.75   8.23  19.54429619543  -0.2947644 19.7109746640372  28.9901252   2.8471
 2025-Feb-25 00:00       5.75   8.23  19.54395561037  -0.2949566 19.7443435933031  28.7807794   2.8277
 2025-Feb-27 00:00       5.75   8.23  19.54361492575  -0.2950468 19.7774503589836  28.5360028   2.8050
 2025-Mar-01 00:00       5.76   8.23  19.54327415401  -0.2950501 19.8102537435768  28.2555901   2.7791
 2025-Mar-03 00:00       5.76   8.23  19.54293341338  -0.2949949 19.8427129554125  27.9403207   2.7500
 2025-Mar-05 00:00       5.76   8.23  19.54259255747  -0.2951732 19.8747885124635  27.5917685   2.7178
 2025-Mar-07 00:00       5.77   8.23  19.54225153249  -0.2953582 19.9064435480762  27.2125029   2.6825
 2025-Mar-09 00:00       5.77   8.23  19.54191032595  -0.2954996 19.9376437778019  26.8045650   2.6443
 2025-Mar-11 00:00       5.77   8.23  19.54156910271  -0.2954123 19.9683570842128  26.3695865   2.6031
 2025-Mar-13 00:00       5.78   8.23  19.54122785296  -0.2954664 19.9985525021029  25.9080647   2.5590
 2025-Mar-15 00:00       5.78   8.23  19.54088651964  -0.2955436 20.0281998184999  25.4206473   2.5122
 2025-Mar-17 00:00       5.78   8.23  19.54054505111  -0.2957372 20.0572692572036  24.9074786   2.4626
 2025-Mar-19 00:00       5.79   8.23  19.54020351202  -0.2957294 20.0857313608634  24.3690230   2.4104
 2025-Mar-21 00:00       5.79   8.23  19.53986191610  -0.2958200 20.1135567235257  23.8050169   2.3555
 2025-Mar-23 00:00       5.79   8.23  19.53952017773  -0.2958828 20.1407158797353  23.2156182   2.2982
 2025-Mar-25 00:00       5.79   8.23  19.53917829706  -0.2960549 20.1671794405745  22.6006138   2.2383
 2025-Mar-27 00:00       5.80   8.23  19.53883635560  -0.2960376 20.1929179825603  21.9602200   2.1761
 2025-Mar-29 00:00       5.80   8.23  19.53849446756  -0.2960624 20.2179021332236  21.2944120   2.1116
 2025-Mar-31 00:00       5.80   8.23  19.53815250137  -0.2960965 20.2421030221023  20.6044357   2.0448
 2025-Apr-02 00:00       5.80   8.23  19.53781037123  -0.2962920 20.2654939451580  19.8925093   1.9759
 2025-Apr-04 00:00       5.81   8.23  19.53746804419  -0.2963811 20.2880512994793  19.1616290   1.9050
 2025-Apr-06 00:00       5.81   8.23  19.53712571083  -0.2964423 20.3097545706867  18.4138372   1.8321
 2025-Apr-08 00:00       5.81   8.23  19.53678334308  -0.2964351 20.3305850039380  17.6505343   1.7573
 2025-Apr-10 00:00       5.81   8.23  19.53644092322  -0.2965221 20.3505251090799  16.8723991   1.6808
 2025-Apr-12 00:00       5.81   8.23  19.53609833864  -0.2965798 20.3695580906631  16.0801145   1.6026
 2025-Apr-14 00:00       5.82   8.22  19.53575573399  -0.2966489 20.3876679520539  15.2740052   1.5227
 2025-Apr-16 00:00       5.82   8.22  19.53541305633  -0.2967364 20.4048388185069  14.4542846   1.4414
 2025-Apr-18 00:00       5.82   8.22  19.53507029715  -0.2968597 20.4210550718860  13.6210839   1.3586
 2025-Apr-20 00:00       5.82   8.22  19.53472732286  -0.2969530 20.4363011039679  12.7745689   1.2744
 2025-Apr-22 00:00       5.82   8.22  19.53438431205  -0.2969297 20.4505617318732  11.9149015   1.1889
 2025-Apr-24 00:00       5.82   8.22  19.53404130321  -0.2969559 20.4638217053631  11.0420028   1.1023
 2025-Apr-26 00:00       5.82   8.22  19.53369831569  -0.2970336 20.4760660224123  10.1563266   1.0145
 2025-Apr-28 00:00       5.82   8.22  19.53335513786  -0.2972085 20.4872804506029   9.2592116   0.9258
 2025-Apr-30 00:00       5.82   8.22  19.53301181055  -0.2972471 20.4974533023720   8.3534107   0.8361
 2025-May-02 00:00       5.83   8.22  19.53266838712  -0.2973008 20.5065760808993   7.4415551   0.7456
 2025-May-04 00:00       5.83   8.22  19.53232497772  -0.2973314 20.5146432056253   6.5257401   0.6544
 2025-May-06 00:00       5.83   8.22  19.53198147558  -0.2974859 20.5216507066374   5.6069766   0.5626
 2025-May-08 00:00       5.83   8.22  19.53163787957  -0.2974880 20.5275957284364   4.6861951   0.4702
 2025-May-10 00:00       5.83   8.22  19.53129420921  -0.2975235 20.5324760406152   3.7636304   0.3775
 2025-May-12 00:00       5.83   8.22  19.53095051606  -0.2975355 20.5362898585985   2.8396376   0.2844
 2025-May-14 00:00       5.83   8.22  19.53060670498  -0.2977739 20.5390355219720   1.9141402   0.1910
 2025-May-16 00:00       5.83   8.22  19.53026272246  -0.2978639 20.5407115546453   0.9875938   0.0977
 2025-May-18 00:00       5.83   8.22  19.52991864876  -0.2979004 20.5413166720947   0.0599335   0.0116
 2025-May-20 00:00       5.83   8.22  19.52957458348  -0.2977883 20.5408496531661  -0.8686858   0.0909
 2025-May-22 00:00       5.83   8.22  19.52923052156  -0.2979167 20.5393093130514  -1.7984373   0.1842
 2025-May-24 00:00       5.83   8.22  19.52888631511  -0.2980625 20.5366947881785  -2.7284476   0.2776
 2025-May-26 00:00       5.83   8.22  19.52854196781  -0.2982159 20.5330065721193  -3.6572033   0.3708
 2025-May-28 00:00       5.83   8.22  19.52819751350  -0.2981761 20.5282475042282  -4.5820515   0.4637
 2025-May-30 00:00       5.83   8.22  19.52785304023  -0.2982362 20.5224235343102  -5.5006223   0.5561
 2025-Jun-01 00:00       5.83   8.22  19.52750844802  -0.2983318 20.5155431243104  -6.4109547   0.6480
 2025-Jun-03 00:00       5.82   8.22  19.52716378360  -0.2984655 20.5076164980359  -7.3121029   0.7393
 2025-Jun-05 00:00       5.82   8.22  19.52681904710  -0.2984424 20.4986545813920  -8.2034549   0.8298
 2025-Jun-07 00:00       5.82   8.22  19.52647432226  -0.2984689 20.4886687441112  -9.0849665   0.9196
 2025-Jun-09 00:00       5.82   8.22  19.52612943993  -0.2985886 20.4776703552537  -9.9565009   1.0084
 2025-Jun-11 00:00       5.82   8.22  19.52578440732  -0.2987794 20.4656711021846 -10.8179662   1.0963
 2025-Jun-13 00:00       5.82   8.22  19.52543923037  -0.2988407 20.4526826858671 -11.6692138   1.1832
 2025-Jun-15 00:00       5.82   8.22  19.52509410723  -0.2987902 20.4387168951585 -12.5103623   1.2689
 2025-Jun-17 00:00       5.82   8.22  19.52474893883  -0.2988136 20.4237851700479 -13.3415676   1.3534
 2025-Jun-19 00:00       5.82   8.22  19.52440368436  -0.2989275 20.4078991838092 -14.1625218   1.4366
 2025-Jun-21 00:00       5.81   8.22  19.52405824235  -0.2990926 20.3910712213621 -14.9723112   1.5185
 2025-Jun-23 00:00       5.81   8.22  19.52371276079  -0.2991283 20.3733152385255 -15.7691347   1.5990
 2025-Jun-25 00:00       5.81   8.22  19.52336720166  -0.2991973 20.3546473426662 -16.5508019   1.6778
 2025-Jun-27 00:00       5.81   8.22  19.52302156019  -0.2992415 20.3350864953732 -17.3148609   1.7551
 2025-Jun-29 00:00       5.81   8.22  19.52267576733  -0.2993537 20.3146540001938 -18.0597290   1.8306
 2025-Jul-01 00:00       5.80   8.22  19.52232996384  -0.2993475 20.2933727331591 -18.7844897   1.9044
 2025-Jul-03 00:00       5.80   8.22  19.52198414895  -0.2994315 20.2712659515731 -19.4891091   1.9762
 2025-Jul-05 00:00       5.80   8.22  19.52163825389  -0.2995039 20.2483570016478 -20.1734229   2.0461
 2025-Jul-07 00:00       5.80   8.22  19.52129214157  -0.2996875 20.2246692241366 -20.8375054   2.1140
 2025-Jul-09 00:00       5.80   8.22  19.52094589678  -0.2997023 20.2002261607103 -21.4811631   2.1798
 2025-Jul-11 00:00       5.79   8.22  19.52059964493  -0.2997671 20.1750512368048 -22.1047918   2.2435
 2025-Jul-13 00:00       5.79   8.22  19.52025340391  -0.2997635 20.1491675126095 -22.7085333   2.3049
 2025-Jul-15 00:00       5.79   8.22  19.51990706224  -0.2999122 20.1225977198401 -23.2926434   2.3641
 2025-Jul-17 00:00       5.78   8.22  19.51956055838  -0.2999402 20.0953648277302 -23.8564483   2.4209
 2025-Jul-19 00:00       5.78   8.22  19.51921398076  -0.3000464 20.0674928030116 -24.3990341   2.4753
 2025-Jul-21 00:00       5.78   8.22  19.51886733883  -0.3001056 20.0390072134155 -24.9185197   2.5272
 2025-Jul-23 00:00       5.78   8.22  19.51852060729  -0.3002747 20.0099359034565 -25.4128820   2.5766
 2025-Jul-25 00:00       5.77   8.22  19.51817371337  -0.3002951 19.9803091593773 -25.8798654   2.6233
 2025-Jul-27 00:00       5.77   8.22  19.51782678970  -0.3003010 19.9501594061106 -26.3182800   2.6672
 2025-Jul-29 00:00       5.77   8.22  19.51747984833  -0.3003021 19.9195200015797 -26.7276239   2.7085
 2025-Jul-31 00:00       5.76   8.22  19.51713286859  -0.3004894 19.8884245323592 -27.1080612   2.7469
 2025-Aug-02 00:00       5.76   8.22  19.51678567082  -0.3006400 19.8569063508699 -27.4595304   2.7824
 2025-Aug-04 00:00       5.76   8.22  19.51643834418  -0.3007052 19.8249988524657 -27.7821781   2.8150
 2025-Aug-06 00:00       5.75   8.22  19.51609093976  -0.3006685 19.7927351493523 -28.0762457   2.8447
 2025-Aug-08 00:00       5.75   8.22  19.51574356794  -0.3007383 19.7601480182635 -28.3423346   2.8713
 2025-Aug-10 00:00       5.75   8.22  19.51539607524  -0.3008801 19.7272694792184 -28.5808810   2.8949
 2025-Aug-12 00:00       5.74   8.22  19.51504849187  -0.3009643 19.6941312626551 -28.7920155   2.9154
 2025-Aug-14 00:00       5.74   8.22  19.51470078414  -0.3009863 19.6607651169064 -28.9752969   2.9328
 2025-Aug-16 00:00       5.73   8.22  19.51435304590  -0.3010328 19.6272038698899 -29.1295724   2.9471
 2025-Aug-18 00:00       5.73   8.22  19.51400514810  -0.3012250 19.5934819411220 -29.2531559   2.9581
 2025-Aug-20 00:00       5.73   8.22  19.51365713954  -0.3013268 19.5596360510607 -29.3440119   2.9658
 2025-Aug-22 00:00       5.72   8.22  19.51330904312  -0.3013436 19.5257048280702 -29.4006895   2.9703
 2025-Aug-24 00:00       5.72   8.22  19.51296098239  -0.3012732 19.4917282891660 -29.4224166   2.9715
 2025-Aug-26 00:00       5.72   8.22  19.51261283165  -0.3014186 19.4577467220349 -29.4093488   2.9693
 2025-Aug-28 00:00       5.71   8.22  19.51226452760  -0.3015891 19.4238003102413 -29.3616682   2.9637
 2025-Aug-30 00:00       5.71   8.22  19.51191604507  -0.3017479 19.3899287472896 -29.2798594   2.9548
 2025-Sep-01 00:00       5.70   8.22  19.51156752352  -0.3016951 19.3561712418118 -29.1643207   2.9425
 2025-Sep-03 00:00       5.70   8.22  19.51121896231  -0.3017484 19.3225661822589 -29.0159599   2.9268
 2025-Sep-05 00:00       5.70   8.22  19.51087031700  -0.3018098 19.2891511131546 -28.8354758   2.9077
 2025-Sep-07 00:00       5.69   8.22  19.51052155317  -0.3019806 19.2559626075224 -28.6238321   2.8853
 2025-Sep-09 00:00       5.69   8.22  19.51017273182  -0.3019793 19.2230364233206 -28.3813901   2.8595
 2025-Sep-11 00:00       5.68   8.22  19.50982386146  -0.3020747 19.1904079925127 -28.1081704   2.8304
 2025-Sep-13 00:00       5.68   8.22  19.50947484516  -0.3021433 19.1581134783427 -27.8029024   2.7979
 2025-Sep-15 00:00       5.68   8.22  19.50912567238  -0.3023176 19.1261907475968 -27.4641626   2.7621
 2025-Sep-17 00:00       5.67   8.22  19.50877642009  -0.3023148 19.0946794124783 -27.0904587   2.7229
 2025-Sep-19 00:00       5.67   8.22  19.50842721759  -0.3023425 19.0636202115288 -26.6813607   2.6804
 2025-Sep-21 00:00       5.67   8.22  19.50807795595  -0.3023671 19.0330540142063 -26.2368580   2.6346
 2025-Sep-23 00:00       5.66   8.22  19.50772855324  -0.3025373 19.0030213471226 -25.7576611   2.5856
 2025-Sep-25 00:00       5.66   8.22  19.50737895670  -0.3026309 18.9735618687828 -25.2445180   2.5334
 2025-Sep-27 00:00       5.66   8.22  19.50702933266  -0.3027095 18.9447142100761 -24.6986230   2.4780
 2025-Sep-29 00:00       5.65   8.22  19.50667965696  -0.3027322 18.9165154905123 -24.1211215   2.4195
 2025-Oct-01 00:00       5.65   8.22  19.50632992427  -0.3028167 18.8890014397785 -23.5133727   2.3580
 2025-Oct-03 00:00       5.65   8.22  19.50598003927  -0.3028597 18.8622061978780 -22.8766514   2.2935
 2025-Oct-05 00:00       5.64   8.22  19.50563014041  -0.3029104 18.8361624614414 -22.2124660   2.2261
 2025-Oct-07 00:00       5.64   8.22  19.50528017994  -0.3029970 18.8109011961923 -21.5219966   2.1558
 2025-Oct-09 00:00       5.64   8.22  19.50493014026  -0.3031342 18.7864525253449 -20.8055169   2.0829
 2025-Oct-11 00:00       5.63   8.22  19.50457988295  -0.3032435 18.7628468048365 -20.0621600   2.0072
 2025-Oct-13 00:00       5.63   8.22  19.50422956630  -0.3032300 18.7401158152716 -19.2908104   1.9289
 2025-Oct-15 00:00       5.63   8.22  19.50387923935  -0.3032518 18.7182921280069 -18.4911947   1.8481
 2025-Oct-17 00:00       5.62   8.22  19.50352894136  -0.3033168 18.6974082979802 -17.6637408   1.7648
 2025-Oct-19 00:00       5.62   8.22  19.50317848427  -0.3034838 18.6774958091824 -16.8095300   1.6791
 2025-Oct-21 00:00       5.62   8.22  19.50282789074  -0.3035220 18.6585848945567 -15.9297965   1.5913
 2025-Oct-23 00:00       5.62   8.22  19.50247719372  -0.3035822 18.6407039578062 -15.0263892   1.5012
 2025-Oct-25 00:00       5.61   8.22  19.50212648668  -0.3036231 18.6238793877693 -14.1011357   1.4092
 2025-Oct-27 00:00       5.61   8.22  19.50177568248  -0.3037837 18.6081352110471 -13.1560866   1.3153
 2025-Oct-29 00:00       5.61   8.22  19.50142478987  -0.3037930 18.5934933068013 -12.1929454   1.2196
 2025-Oct-31 00:00       5.61   8.22  19.50107383916  -0.3038112 18.5799732817675 -11.2138679   1.1223
 2025-Nov-02 00:00       5.61   8.22  19.50072287646  -0.3038072 18.5675924336965 -10.2208212   1.0234
 2025-Nov-04 00:00       5.61   8.22  19.50037180828  -0.3040292 18.5563657679357  -9.2156988   0.9232
 2025-Nov-06 00:00       5.60   8.22  19.50002057058  -0.3041407 18.5463068836923  -8.1989190   0.8217
 2025-Nov-08 00:00       5.60   8.22  19.49966923090  -0.3041993 18.5374293039542  -7.1702035   0.7191
 2025-Nov-10 00:00       5.60   8.22  19.49931788634  -0.3040937 18.5297471934598  -6.1289265   0.6156
 2025-Nov-12 00:00       5.60   8.22  19.49896654984  -0.3041933 18.5232748008177  -5.0757819   0.5111
 2025-Nov-14 00:00       5.60   8.22  19.49861509485  -0.3043148 18.5180252610302  -4.0119032   0.4059
 2025-Nov-16 00:00       5.60   8.22  19.49826352412  -0.3044645 18.5140099523285  -2.9391718   0.3002
 2025-Nov-18 00:00       5.60   8.22  19.49791185366  -0.3044419 18.5112379407825  -1.8595083   0.1941
 2025-Nov-20 00:00       5.60   8.22  19.49756015458  -0.3045024 18.5097158191709  -0.7754122   0.0880
 2025-Nov-22 00:00       5.60   8.22  19.49720832932  -0.3045956 18.5094473649245   0.3108343   0.0219
 2025-Nov-24 00:00       5.60   8.22  19.49685643194  -0.3047196 18.5104337897391   1.3968716   0.1263
 2025-Nov-26 00:00       5.60   8.22  19.49650447770  -0.3047009 18.5126735515513   2.4805433   0.2324
 2025-Nov-28 00:00       5.60   8.22  19.49615255417  -0.3047107 18.5161625315000   3.5594286   0.3384
 2025-Nov-30 00:00       5.60   8.22  19.49580049942  -0.3048095 18.5208938427026   4.6313837   0.4439
 2025-Dec-02 00:00       5.60   8.22  19.49544830178  -0.3049881 18.5268585620813   5.6947755   0.5488
 2025-Dec-04 00:00       5.60   8.22  19.49509595600  -0.3050657 18.5340463426271   6.7490261   0.6529
 2025-Dec-06 00:00       5.60   8.22  19.49474364925  -0.3050357 18.5424467586625   7.7943718   0.7560
 2025-Dec-08 00:00       5.60   8.22  19.49439130684  -0.3050481 18.5520495788671   8.8310243   0.8582
 2025-Dec-10 00:00       5.61   8.22  19.49403890168  -0.3051278 18.5628445789205   9.8584032   0.9591
 2025-Dec-12 00:00       5.61   8.22  19.49368633992  -0.3052640 18.5748201845074  10.8749220   1.0588
 2025-Dec-14 00:00       5.61   8.22  19.49333375065  -0.3053005 18.5879628735902  11.8786644   1.1569
 2025-Dec-16 00:00       5.61   8.22  19.49298109070  -0.3053825 18.6022564639197  12.8672991   1.2535
 2025-Dec-18 00:00       5.61   8.22  19.49262834730  -0.3054286 18.6176822979303  13.8387536   1.3483
 2025-Dec-20 00:00       5.61   8.22  19.49227545729  -0.3055281 18.6342191745549  14.7907728   1.4413
 2025-Dec-22 00:00       5.62   8.22  19.49192255990  -0.3055063 18.6518436200482  15.7214097   1.5322
 2025-Dec-24 00:00       5.62   8.22  19.49156967440  -0.3055719 18.6705296143787  16.6284005   1.6210
 2025-Dec-26 00:00       5.62   8.22  19.49121673975  -0.3056316 18.6902488041032  17.5100229   1.7076
 2025-Dec-28 00:00       5.62   8.22  19.49086361767  -0.3057971 18.7109708442403  18.3646929   1.7918
 2025-Dec-30 00:00       5.63   8.22  19.49051036344  -0.3058148 18.7326642116349  19.1917939   1.8735
 2026-Jan-01 00:00       5.63   8.22  19.49015709100  -0.3058779 18.7552968666139  19.9910270   1.9526
 2026-Jan-03 00:00       5.63   8.22  19.48980382989  -0.3058773 18.7788370369087  20.7631746   2.0291
 2026-Jan-05 00:00       5.64   8.22  19.48945049553  -0.3060031 18.8032537184185  21.5087335   2.1028
 2026-Jan-07 00:00       5.64   8.22  19.48909703367  -0.3060068 18.8285163105250  22.2278120   2.1737
 2026-Jan-09 00:00       5.64   8.22  19.48874351956  -0.3060867 18.8545935661468  22.9190389   2.2417
 2026-Jan-11 00:00       5.65   8.22  19.48838995103  -0.3061397 18.8814524893690  23.5809141   2.3068
 2026-Jan-13 00:00       5.65   8.22  19.48803629953  -0.3063119 18.9090581715654  24.2116682   2.3687
 2026-Jan-15 00:00       5.65   8.22  19.48768249265  -0.3063412 18.9373738565521  24.8100912   2.4275
 2026-Jan-17 00:00       5.66   8.22  19.48732866059  -0.3063324 18.9663613454469  25.3746561   2.4831
 2026-Jan-19 00:00       5.66   8.22  19.48697482619  -0.3063069 18.9959806989587  25.9039514   2.5354
 2026-Jan-21 00:00       5.66   8.22  19.48662098330  -0.3064565 19.0261904048014  26.3965066   2.5844
 2026-Jan-23 00:00       5.67   8.22  19.48626695955  -0.3066000 19.0569474619763  26.8515739   2.6300
 2026-Jan-25 00:00       5.67   8.22  19.48591282022  -0.3066665 19.0882083506451  27.2688479   2.6722
 2026-Jan-27 00:00       5.67   8.22  19.48555859974  -0.3066359 19.1199294471817  27.6486247   2.7109
 2026-Jan-29 00:00       5.68   8.22  19.48520440333  -0.3066891 19.1520679252823  27.9916522   2.7461
 2026-Jan-31 00:00       5.68   8.22  19.48485010591  -0.3068100 19.1845820654185  28.2993024   2.7779
 2026-Feb-02 00:00       5.68   8.22  19.48449574657  -0.3068778 19.2174318907879  28.5729403   2.8061
 2026-Feb-04 00:00       5.69   8.22  19.48414129576  -0.3068838 19.2505783539316  28.8130075   2.8309
 2026-Feb-06 00:00       5.69   8.22  19.48378682930  -0.3069116 19.2839825074600  29.0189853   2.8521
 2026-Feb-08 00:00       5.70   8.22  19.48343221579  -0.3070876 19.3176043663294  29.1898537   2.8698
 2026-Feb-10 00:00       5.70   8.22  19.48307749192  -0.3071928 19.3514031093019  29.3250229   2.8840
 2026-Feb-12 00:00       5.70   8.22  19.48272268447  -0.3072183 19.3853370208826  29.4238061   2.8946
 2026-Feb-14 00:00       5.71   8.22  19.48236792080  -0.3071335 19.4193637663838  29.4856501   2.9017
 2026-Feb-16 00:00       5.71   8.22  19.48201309848  -0.3072389 19.4534400839970  29.5096313   2.9052
 2026-Feb-18 00:00       5.72   8.22  19.48165815349  -0.3073763 19.4875221226536  29.4954622   2.9053
 2026-Feb-20 00:00       5.72   8.22  19.48130305198  -0.3075322 19.5215657114604  29.4430647   2.9018
 2026-Feb-22 00:00       5.72   8.22  19.48094790728  -0.3074994 19.5555271138592  29.3532796   2.8949
 2026-Feb-24 00:00       5.73   8.22  19.48059272086  -0.3075491 19.5893636180920  29.2271491   2.8846
 2026-Feb-26 00:00       5.73   8.22  19.48023745493  -0.3075921 19.6230343443699  29.0666206   2.8708
 2026-Feb-28 00:00       5.73   8.22  19.47988209172  -0.3077305 19.6565006526417  28.8734865   2.8538
 2026-Mar-02 00:00       5.74   8.22  19.47952669318  -0.3077211 19.6897260066013  28.6495475   2.8334
 2026-Mar-04 00:00       5.74   8.22  19.47917126952  -0.3078029 19.7226751861453  28.3953404   2.8099
 2026-Mar-06 00:00       5.74   8.22  19.47881571639  -0.3078641 19.7553133376094  28.1110852   2.7831
 2026-Mar-08 00:00       5.75   8.22  19.47846000973  -0.3080276 19.7876055653796  27.7963761   2.7532
 2026-Mar-10 00:00       5.75   8.22  19.47810421457  -0.3080303 19.8195167249780  27.4512339   2.7201
 2026-Mar-12 00:00       5.75   8.22  19.47774846801  -0.3080542 19.8510115205326  27.0753227   2.6841
 2026-Mar-14 00:00       5.76   8.22  19.47739268552  -0.3080615 19.8820543005392  26.6686246   2.6450
 2026-Mar-16 00:00       5.76   8.22  19.47703679645  -0.3081961 19.9126093878919  26.2309470   2.6030
 2026-Mar-18 00:00       5.76   8.22  19.47668073497  -0.3082750 19.9426410929985  25.7625329   2.5581
 2026-Mar-20 00:00       5.77   8.22  19.47632464308  -0.3083520 19.9721141967591  25.2637622   2.5104
 2026-Mar-22 00:00       5.77   8.22  19.47596849387  -0.3083917 20.0009942076813  24.7358852   2.4600
 2026-Mar-24 00:00       5.77   8.22  19.47561228874  -0.3084696 20.0292485885936  24.1808857   2.4069
 2026-Mar-26 00:00       5.78   8.22  19.47525594628  -0.3084982 20.0568473545409  23.6012569   2.3513
 2026-Mar-28 00:00       5.78   8.22  19.47489960169  -0.3085197 20.0837634219862  22.9990739   2.2931
 2026-Mar-30 00:00       5.78   8.22  19.47454321734  -0.3085886 20.1099716062045  22.3757540   2.2325
 2026-Apr-01 00:00       5.78   8.22  19.47418677088  -0.3087186 20.1354480624059  21.7321088   2.1696
 2026-Apr-03 00:00       5.79   8.22  19.47383012006  -0.3088326 20.1601694393800  21.0685108   2.1045
 2026-Apr-05 00:00       5.79   8.22  19.47347339674  -0.3088249 20.1841128488488  20.3851105   2.0371
 2026-Apr-07 00:00       5.79   8.22  19.47311665374  -0.3088387 20.2072553118494  19.6817411   1.9677
 2026-Apr-09 00:00       5.79   8.22  19.47275994566  -0.3088844 20.2295738934763  18.9584907   1.8962
 2026-Apr-11 00:00       5.79   8.22  19.47240311276  -0.3090311 20.2510455873190  18.2154542   1.8227
 2026-Apr-13 00:00       5.80   8.22  19.47204616696  -0.3090574 20.2716477991653  17.4530868   1.7474
 2026-Apr-15 00:00       5.80   8.22  19.47168912518  -0.3091126 20.2913582163414  16.6715049   1.6703
 2026-Apr-17 00:00       5.80   8.22  19.47133206072  -0.3091513 20.3101550767343  15.8714084   1.5915
 2026-Apr-19 00:00       5.80   8.22  19.47097489836  -0.3093116 20.3280176506850  15.0541319   1.5111
 2026-Apr-21 00:00       5.80   8.22  19.47061764977  -0.3093244 20.3449275845092  14.2223870   1.4291
 2026-Apr-23 00:00       5.80   8.22  19.47026035778  -0.3093269 20.3608695892837  13.3786803   1.3458
 2026-Apr-25 00:00       5.81   8.22  19.46990306748  -0.3092995 20.3758311497365  12.5250839   1.2611
 2026-Apr-27 00:00       5.81   8.22  19.46954569461  -0.3094901 20.3898014938782  11.6625518   1.1752
 2026-Apr-29 00:00       5.81   8.22  19.46918816327  -0.3096075 20.4027708788931  10.7919989   1.0881
 2026-May-01 00:00       5.81   8.21  19.46883052628  -0.3096796 20.4147301769948   9.9136484   1.0000
 2026-May-03 00:00       5.81   8.21  19.46847287037  -0.3095850 20.4256704737464   9.0277107   0.9109
 2026-May-05 00:00       5.81   8.21  19.46811522369  -0.3096574 20.4355828664486   8.1338958   0.8210
 2026-May-07 00:00       5.81   8.21  19.46775748054  -0.3097506 20.4444584095752   7.2324815   0.7302
 2026-May-09 00:00       5.81   8.21  19.46739964842  -0.3098831 20.4522884747663   6.3236642   0.6387
 2026-May-11 00:00       5.81   8.21  19.46704173079  -0.3098660 20.4590647132659   5.4079128   0.5466
 2026-May-13 00:00       5.81   8.21  19.46668378422  -0.3099215 20.4647791987128   4.4853778   0.4539
 2026-May-15 00:00       5.81   8.21  19.46632570818  -0.3100100 20.4694244498618   3.5568402   0.3608
 2026-May-17 00:00       5.81   8.21  19.46596755659  -0.3101233 20.4729944365861   2.6238826   0.2673
 2026-May-19 00:00       5.81   8.21  19.46560935444  -0.3101076 20.4754854979758   1.6891910   0.1737
 2026-May-21 00:00       5.81   8.21  19.46525119810  -0.3100974 20.4768971818204   0.7553370   0.0799
 2026-May-23 00:00       5.81   8.21  19.46489293988  -0.3101720 20.4772315062516  -0.1758758   0.0163
 2026-May-25 00:00       5.81   8.21  19.46453455459  -0.3103267 20.4764921876705  -1.1035532   0.1086
 2026-May-27 00:00       5.81   8.21  19.46417602282  -0.3104126 20.4746835983418  -2.0272320   0.2023
 2026-May-29 00:00       5.81   8.21  19.46381751377  -0.3103978 20.4718105130745  -2.9467833   0.2958
 2026-May-31 00:00       5.81   8.21  19.46345897230  -0.3104056 20.4678775535522  -3.8622924   0.3891
 2026-Jun-02 00:00       5.81   8.21  19.46310038392  -0.3104558 20.4628894181707  -4.7737444   0.4821
 2026-Jun-04 00:00       5.81   8.21  19.46274166798  -0.3105596 20.4568508040479  -5.6810653   0.5745
 2026-Jun-06 00:00       5.81   8.21  19.46238293864  -0.3105847 20.4497667414976  -6.5839606   0.6665
 2026-Jun-08 00:00       5.81   8.21  19.46202415161  -0.3106678 20.4416423612869  -7.4822815   0.7578
 2026-Jun-10 00:00       5.81   8.21  19.46166528387  -0.3107140 20.4324832289853  -8.3754833   0.8485
 2026-Jun-12 00:00       5.81   8.21  19.46130627329  -0.3108054 20.4222955913929  -9.2627956   0.9383
 2026-Jun-14 00:00       5.81   8.21  19.46094725119  -0.3107708 20.4110872689338 -10.1424409   1.0273
 2026-Jun-16 00:00       5.81   8.21  19.46058825636  -0.3108163 20.3988683923117 -11.0121179   1.1153
 2026-Jun-18 00:00       5.81   8.21  19.46022924059  -0.3108554 20.3856520831915 -11.8691181   1.2022
 2026-Jun-20 00:00       5.80   8.21  19.45987007292  -0.3109977 20.3714539526908 -12.7118443   1.2880
 2026-Jun-22 00:00       5.80   8.21  19.45951078081  -0.3110119 20.3562910527823 -13.5394890   1.3725
 2026-Jun-24 00:00       5.80   8.21  19.45915146343  -0.3110694 20.3401808002256 -14.3521802   1.4556
 2026-Jun-26 00:00       5.80   8.21  19.45879215242  -0.3110715 20.3231405032410 -15.1499005   1.5374
 2026-Jun-28 00:00       5.80   8.21  19.45843278782  -0.3111764 20.3051873108149 -15.9328390   1.6177
 2026-Jun-30 00:00       5.80   8.21  19.45807332507  -0.3111596 20.2863383555462 -16.7008073   1.6964
 2026-Jul-02 00:00       5.79   8.21  19.45771383414  -0.3112073 20.2666108588956 -17.4539709   1.7735
 2026-Jul-04 00:00       5.79   8.22  19.45735430515  -0.3112439 20.2460220280047 -18.1921605   1.8488
 2026-Jul-06 00:00       5.79   8.22  19.45699470572  -0.3114082 20.2245892510198 -18.9152351   1.9224
 2026-Jul-08 00:00       5.79   8.22  19.45663495997  -0.3114450 20.2023303406826 -19.6224143   1.9942
 2026-Jul-10 00:00       5.79   8.22  19.45627519031  -0.3114285 20.1792641417746 -20.3127888   2.0640
 2026-Jul-12 00:00       5.78   8.22  19.45591542800  -0.3113797 20.1554109326554 -20.9846962   2.1318
 2026-Jul-14 00:00       5.78   8.22  19.45555568356  -0.3114879 20.1307933385914 -21.6359364   2.1974
 2026-Jul-16 00:00       5.78   8.22  19.45519579823  -0.3116127 20.1054366985727 -22.2639728   2.2609
 2026-Jul-18 00:00       5.78   8.22  19.45483581966  -0.3116716 20.0793688304421 -22.8672848   2.3221
 2026-Jul-20 00:00       5.77   8.22  19.45447576502  -0.3116447 20.0526185200788 -23.4455191   2.3810
 2026-Jul-22 00:00       5.77   8.22  19.45411572815  -0.3116810 20.0252146168702 -23.9990351   2.4375
 2026-Jul-24 00:00       5.77   8.22  19.45375560528  -0.3117826 19.9971854933863 -24.5280867   2.4915
 2026-Jul-26 00:00       5.76   8.22  19.45339544379  -0.3118320 19.9685594053190 -25.0327559   2.5430
 2026-Jul-28 00:00       5.76   8.22  19.45303522477  -0.3118195 19.9393643752870 -25.5131565   2.5919
 2026-Jul-30 00:00       5.76   8.22  19.45267501216  -0.3118229 19.9096283538434 -25.9694781   2.6382
 2026-Aug-01 00:00       5.75   8.22  19.45231467525  -0.3119723 19.8793790325973 -26.4018440   2.6818
 2026-Aug-03 00:00       5.75   8.22  19.45195423548  -0.3120739 19.8486443326930 -26.8098939   2.7226
 2026-Aug-05 00:00       5.75   8.22  19.45159371799  -0.3121054 19.8174526149470 -27.1930156   2.7606
 2026-Aug-07 00:00       5.74   8.22  19.45123324967  -0.3120134 19.7858332922955 -27.5500694   2.7958
 2026-Aug-09 00:00       5.74   8.22  19.45087275097  -0.3120804 19.7538172087144 -27.8795899   2.8280
 2026-Aug-11 00:00       5.74   8.22  19.45051216408  -0.3121775 19.7214374851128 -28.1793394   2.8572
 2026-Aug-13 00:00       5.73   8.22  19.45015145181  -0.3123169 19.6887296981275 -28.4473623   2.8834
 2026-Aug-15 00:00       5.73   8.22  19.44979070452  -0.3122941 19.6557313353540 -28.6824363   2.9065
 2026-Aug-17 00:00       5.73   8.22  19.44942992023  -0.3123409 19.6224803795526 -28.8847443   2.9264
 2026-Aug-19 00:00       5.72   8.22  19.44906906250  -0.3123683 19.5890144401288 -29.0547269   2.9432
 2026-Aug-21 00:00       5.72   8.22  19.44870812604  -0.3124746 19.5553704984240 -29.1930205   2.9567
 2026-Aug-23 00:00       5.72   8.22  19.44834717681  -0.3124527 19.5215850330653 -29.2998917   2.9671
 2026-Aug-25 00:00       5.71   8.22  19.44798623128  -0.3125145 19.4876940069172 -29.3758958   2.9741
 2026-Aug-27 00:00       5.71   8.22  19.44762518408  -0.3125626 19.4537328616840 -29.4213092   2.9779
 2026-Aug-29 00:00       5.70   8.22  19.44726399759  -0.3127070 19.4197366930798 -29.4365247   2.9783
 2026-Aug-31 00:00       5.70   8.22  19.44690272210  -0.3127108 19.3857404684983 -29.4213690   2.9754
 2026-Sep-02 00:00       5.70   8.22  19.44654149278  -0.3127329 19.3517794606194 -29.3755042   2.9692
 2026-Sep-04 00:00       5.69   8.22  19.44618024818  -0.3127269 19.3178896920732 -29.2977916   2.9596
 2026-Sep-06 00:00       5.69   8.22  19.44581893174  -0.3128272 19.2841087292761 -29.1868052   2.9466
 2026-Sep-08 00:00       5.68   8.22  19.44545747463  -0.3128800 19.2504760208670 -29.0407604   2.9302
 2026-Sep-10 00:00       5.68   8.22  19.44509599639  -0.3129465 19.2170328843955 -28.8584898   2.9104
 2026-Sep-12 00:00       5.68   8.22  19.44473446476  -0.3129959 19.1838214728550 -28.6395794   2.8871
 2026-Sep-14 00:00       5.67   8.22  19.44437288156  -0.3130720 19.1508838639986 -28.3845871   2.8604
 2026-Sep-16 00:00       5.67   8.22  19.44401117600  -0.3130903 19.1182611553010 -28.0944237   2.8304
 2026-Sep-18 00:00       5.67   8.22  19.44364947970  -0.3130845 19.0859934050838 -27.7701755   2.7969
 2026-Sep-20 00:00       5.66   8.22  19.44328776721  -0.3131314 19.0541193997032 -27.4128222   2.7601
 2026-Sep-22 00:00       5.66   8.22  19.44292601637  -0.3132483 19.0226769178423 -27.0232358   2.7199
 2026-Sep-24 00:00       5.65   8.22  19.44256408584  -0.3133604 18.9917026574347 -26.6021919   2.6765
 2026-Sep-26 00:00       5.65   8.21  19.44220208050  -0.3133581 18.9612325505796 -26.1504192   2.6298
 2026-Sep-28 00:00       5.65   8.21  19.44184004829  -0.3133653 18.9313016817802 -25.6685198   2.5798
 2026-Sep-30 00:00       5.64   8.21  19.44147805182  -0.3134001 18.9019449179216 -25.1563819   2.5267
 2026-Oct-02 00:00       5.64   8.21  19.44111595972  -0.3135274 18.8731975322740 -24.6132245   2.4705
 2026-Oct-04 00:00       5.64   8.21  19.44075378355  -0.3135427 18.8450961009021 -24.0377622   2.4111
 2026-Oct-06 00:00       5.63   8.21  19.44039152778  -0.3135867 18.8176783686675 -23.4292592   2.3486
 2026-Oct-08 00:00       5.63   8.21  19.44002924632  -0.3136207 18.7909827634506 -22.7874884   2.2832
 2026-Oct-10 00:00       5.63   8.21  19.43966686694  -0.3137815 18.7650473697155 -22.1131677   2.2148
 2026-Oct-12 00:00       5.62   8.21  19.43930440323  -0.3138045 18.7399092337218 -21.4073684   2.1435
 2026-Oct-14 00:00       5.62   8.21  19.43894190540  -0.3138022 18.7156036646605 -20.6718702   2.0695
 2026-Oct-16 00:00       5.62   8.21  19.43857942051  -0.3137574 18.6921639802358 -19.9083823   1.9927
 2026-Oct-18 00:00       5.61   8.21  19.43821687385  -0.3139164 18.6696214559907 -19.1187325   1.9134
 2026-Oct-20 00:00       5.61   8.21  19.43785418603  -0.3140347 18.6480055717099 -18.3042263   1.8315
 2026-Oct-22 00:00       5.61   8.21  19.43749139486  -0.3141207 18.6273441544214 -17.4663885   1.7473
 2026-Oct-24 00:00       5.61   8.21  19.43712857338  -0.3140474 18.6076633306006 -16.6065647   1.6607
 2026-Oct-26 00:00       5.60   8.21  19.43676575251  -0.3141062 18.5889876495724 -15.7261452   1.5719
 2026-Oct-28 00:00       5.60   8.21  19.43640284724  -0.3141800 18.5713406605982 -14.8254023   1.4811
 2026-Oct-30 00:00       5.60   8.21  19.43603987251  -0.3143002 18.5547460407740 -13.9039734   1.3882
 2026-Nov-01 00:00       5.60   8.21  19.43567682930  -0.3142905 18.5392280802709 -12.9611510   1.2935
 2026-Nov-03 00:00       5.60   8.21  19.43531375816  -0.3143486 18.5248114272076 -11.9971892   1.1970
 2026-Nov-05 00:00       5.59   8.21  19.43495055447  -0.3144357 18.5115200193795 -11.0129782   1.0988
 2026-Nov-07 00:00       5.59   8.21  19.43458726515  -0.3145495 18.4993764239651 -10.0101680   0.9991
 2026-Nov-09 00:00       5.59   8.21  19.43422392173  -0.3145478 18.4884010010246  -8.9907322   0.8981
 2026-Nov-11 00:00       5.59   8.21  19.43386062638  -0.3145373 18.4786115893845  -7.9571013   0.7958
 2026-Nov-13 00:00       5.59   8.21  19.43349724865  -0.3145980 18.4700231025269  -6.9116727   0.6923
 2026-Nov-15 00:00       5.59   8.21  19.43313375630  -0.3147333 18.4626479267789  -5.8566561   0.5880
 2026-Nov-17 00:00       5.58   8.21  19.43277011913  -0.3148282 18.4564959834367  -4.7940152   0.4828
 2026-Nov-19 00:00       5.58   8.21  19.43240648458  -0.3148406 18.4515750188500  -3.7257042   0.3770
 2026-Nov-21 00:00       5.58   8.21  19.43204280777  -0.3148639 18.4478903451837  -2.6536877   0.2707
 2026-Nov-23 00:00       5.58   8.21  19.43167908271  -0.3149068 18.4454453240086  -1.5794785   0.1641
 2026-Nov-25 00:00       5.58   8.21  19.43131524379  -0.3149888 18.4442419445044  -0.5038014   0.0575
 2026-Nov-27 00:00       5.58   8.21  19.43095139660  -0.3150130 18.4442820839381   0.5735973   0.0505
 2026-Nov-29 00:00       5.58   8.21  19.43058749718  -0.3151041 18.4455678008883   1.6528202   0.1571
 2026-Dec-01 00:00       5.58   8.21  19.43022351443  -0.3151659 18.4481009761704   2.7333045   0.2637
 2026-Dec-03 00:00       5.58   8.21  19.42985938237  -0.3152624 18.4518820763329   3.8133061   0.3700
 2026-Dec-05 00:00       5.58   8.21  19.42949522149  -0.3152336 18.4569094369148   4.8907312   0.4759
 2026-Dec-07 00:00       5.59   8.21  19.42913108124  -0.3152785 18.4631785721803   5.9629143   0.5811
 2026-Dec-09 00:00       5.59   8.21  19.42876693015  -0.3153158 18.4706820417600   7.0274522   0.6855
 2026-Dec-11 00:00       5.59   8.21  19.42840264912  -0.3154488 18.4794094798033   8.0818283   0.7889
 2026-Dec-13 00:00       5.59   8.21  19.42803824749  -0.3154671 18.4893479564620   9.1240150   0.8912
 2026-Dec-15 00:00       5.59   8.21  19.42767380486  -0.3155308 18.5004821363215  10.1517955   0.9923
 2026-Dec-17 00:00       5.59   8.21  19.42730934905  -0.3155536 18.5127943673206  11.1633973   1.0919
 2026-Dec-19 00:00       5.59   8.21  19.42694483673  -0.3156612 18.5262648917639  12.1570468   1.1900
 2026-Dec-21 00:00       5.60   8.21  19.42658023655  -0.3156459 18.5408722825865  13.1317502   1.2864
 2026-Dec-23 00:00       5.60   8.21  19.42621561547  -0.3156765 18.5565942444510  14.0869066   1.3810
 2026-Dec-25 00:00       5.60   8.21  19.42585096140  -0.3157074 18.5734084288890  15.0229925   1.4737
 2026-Dec-27 00:00       5.60   8.21  19.42548623751  -0.3158742 18.5912931001107  15.9403362   1.5643
 2026-Dec-29 00:00       5.61   8.21  19.42512136726  -0.3159317 18.6102264909007  16.8386371   1.6528
 2026-Dec-31 00:00       5.61   8.21  19.42475645925  -0.3159299 18.6301857035000  17.7161725   1.7391
 2027-Jan-02 00:00       5.61   8.21  19.42439154876  -0.3158785 18.6511454911951  18.5707867   1.8230
 2027-Jan-04 00:00       5.61   8.21  19.42402665870  -0.3159663 18.6730781084037  19.4001568   1.9043
 2027-Jan-06 00:00       5.62   8.21  19.42366165085  -0.3160818 18.6959532565217  20.2024225   1.9831
 2027-Jan-08 00:00       5.62   8.21  19.42329656326  -0.3161446 18.7197386475480  20.9758725   2.0592
 2027-Jan-10 00:00       5.62   8.21  19.42293139837  -0.3161319 18.7443999719029  21.7189044   2.1325
 2027-Jan-12 00:00       5.63   8.21  19.42256623342  -0.3161680 18.7699012662623  22.4300040   2.2028
 2027-Jan-14 00:00       5.63   8.21  19.42220097864  -0.3162671 18.7962049346433  23.1080387   2.2702
 2027-Jan-16 00:00       5.63   8.21  19.42183568830  -0.3163154 18.8232724489258  23.7523800   2.3346
 2027-Jan-18 00:00       5.63   8.21  19.42147035708  -0.3163009 18.8510645901933  24.3627456   2.3958
 2027-Jan-20 00:00       5.64   8.21  19.42110504232  -0.3162934 18.8795422621059  24.9394734   2.4538
 2027-Jan-22 00:00       5.64   8.21  19.42073961776  -0.3164223 18.9086670598559  25.4835011   2.5086
 2027-Jan-24 00:00       5.65   8.21  19.42037409131  -0.3165266 18.9384020839530  25.9961051   2.5602
 2027-Jan-26 00:00       5.65   8.21  19.42000848325  -0.3165730 18.9687111804534  26.4773671   2.6084
 2027-Jan-28 00:00       5.65   8.21  19.41964291514  -0.3164945 18.9995576541025  26.9262686   2.6532
 2027-Jan-30 00:00       5.66   8.21  19.41927732627  -0.3165401 19.0309030094134  27.3409799   2.6946
 2027-Feb-01 00:00       5.66   8.21  19.41891167024  -0.3166074 19.0627070405603  27.7202404   2.7326
 2027-Feb-03 00:00       5.66   8.21  19.41854591221  -0.3167309 19.0949281244305  28.0629010   2.7671
 2027-Feb-05 00:00       5.67   8.21  19.41818012576  -0.3167195 19.1275236063466  28.3682931   2.7981
 2027-Feb-07 00:00       5.67   8.21  19.41781430252  -0.3167723 19.1604498147671  28.6354596   2.8255
 2027-Feb-09 00:00       5.67   8.21  19.41744840438  -0.3167952 19.1936623202667  28.8640103   2.8493
 2027-Feb-11 00:00       5.68   8.21  19.41708243349  -0.3168809 19.2271163597009  29.0536836   2.8696
 2027-Feb-13 00:00       5.68   8.21  19.41671646022  -0.3168525 19.2607673029269  29.2049679   2.8864
 2027-Feb-15 00:00       5.69   8.21  19.41635051056  -0.3168985 19.2945710870856  29.3184277   2.8995
 2027-Feb-17 00:00       5.69   8.21  19.41598448499  -0.3169359 19.3284847107521  29.3954785   2.9092
 2027-Feb-19 00:00       5.69   8.21  19.41561833661  -0.3170601 19.3624670477390  29.4377586   2.9153
 2027-Feb-21 00:00       5.70   8.21  19.41525210014  -0.3170654 19.3964790612180  29.4470916   2.9179
 2027-Feb-23 00:00       5.70   8.21  19.41488590187  -0.3170885 19.4304831675038  29.4239544   2.9170
 2027-Feb-25 00:00       5.70   8.21  19.41451969965  -0.3170769 19.4644416310295  29.3679262   2.9127
 2027-Feb-27 00:00       5.71   8.21  19.41415345273  -0.3171487 19.4983158595608  29.2779816   2.9049
 2027-Mar-01 00:00       5.71   8.21  19.41378709757  -0.3171730 19.5320662696837  29.1535583   2.8938
 2027-Mar-03 00:00       5.72   8.21  19.41342073570  -0.3172213 19.5656528598988  28.9942180   2.8792
 2027-Mar-05 00:00       5.72   8.21  19.41305433037  -0.3172705 19.5990351717001  28.7998220   2.8613
 2027-Mar-07 00:00       5.72   8.21  19.41268788070  -0.3173439 19.6321726958929  28.5703409   2.8401
 2027-Mar-09 00:00       5.73   8.21  19.41232132325  -0.3173545 19.6650249381204  28.3060482   2.8157
 2027-Mar-11 00:00       5.73   8.21  19.41195478474  -0.3173235 19.6975520398347  28.0074890   2.7880
 2027-Mar-13 00:00       5.73   8.21  19.41158825287  -0.3173430 19.7297149064187  27.6756098   2.7571
 2027-Mar-15 00:00       5.74   8.21  19.41122171121  -0.3174339 19.7614759706508  27.3119841   2.7232
 2027-Mar-17 00:00       5.74   8.21  19.41085502507  -0.3175330 19.7927996091467  26.9186516   2.6862
 2027-Mar-19 00:00       5.74   8.21  19.41048827452  -0.3175268 19.8236528331705  26.4978416   2.6463
 2027-Mar-21 00:00       5.75   8.21  19.41012149904  -0.3175224 19.8540048574640  26.0511246   2.6035
 2027-Mar-23 00:00       5.75   8.21  19.40975476241  -0.3175403 19.8838264088186  25.5793084   2.5578
 2027-Mar-25 00:00       5.75   8.21  19.40938796073  -0.3176396 19.9130884123836  25.0822204   2.5094
 2027-Mar-27 00:00       5.76   8.21  19.40902110990  -0.3176348 19.9417615371788  24.5596134   2.4583
 2027-Mar-29 00:00       5.76   8.21  19.40865420977  -0.3176535 19.9698159640308  24.0110293   2.4045
 2027-Mar-31 00:00       5.76   8.21  19.40828729816  -0.3176673 19.9972217451910  23.4365225   2.3482
 2027-Apr-02 00:00       5.76   8.21  19.40792030362  -0.3178107 20.0239489715444  22.8361735   2.2894
 2027-Apr-04 00:00       5.77   8.21  19.40755323707  -0.3178307 20.0499681704880  22.2106396   2.2282
 2027-Apr-06 00:00       5.77   8.21  19.40718615280  -0.3178170 20.0752504403674  21.5603551   2.1646
 2027-Apr-08 00:00       5.77   8.21  19.40681910104  -0.3177459 20.0997676757757  20.8862448   2.0987
 2027-Apr-10 00:00       5.77   8.21  19.40645202136  -0.3178580 20.1234930114603  20.1895184   2.0306
 2027-Apr-12 00:00       5.78   8.21  19.40608483517  -0.3179522 20.1464016135561  19.4724644   1.9605
 2027-Apr-14 00:00       5.78   8.21  19.40571756857  -0.3180290 20.1684713472553  18.7374031   1.8883
 2027-Apr-16 00:00       5.78   8.21  19.40535027842  -0.3179618 20.1896827006179  17.9865642   1.8143
 2027-Apr-18 00:00       5.78   8.21  19.40498299525  -0.3179961 20.2100182281848  17.2211499   1.7384
 2027-Apr-20 00:00       5.78   8.21  19.40461564991  -0.3180391 20.2294616103392  16.4419342   1.6608
 2027-Apr-22 00:00       5.79   8.21  19.40424826628  -0.3181259 20.2479969966159  15.6488877   1.5815
 2027-Apr-24 00:00       5.79   8.21  19.40388084768  -0.3181017 20.2656083121680  14.8419058   1.5006
 2027-Apr-26 00:00       5.79   8.21  19.40351342484  -0.3181400 20.2822792508066  14.0206595   1.4183
 2027-Apr-28 00:00       5.79   8.21  19.40314589069  -0.3182057 20.2979933479294  13.1853190   1.3345
 2027-Apr-30 00:00       5.79   8.21  19.40277828104  -0.3183006 20.3127345984460  12.3362583   1.2494
 2027-May-02 00:00       5.79   8.21  19.40241062774  -0.3182934 20.3264874987183  11.4741151   1.1631
 2027-May-04 00:00       5.79   8.21  19.40204303669  -0.3182669 20.3392372807011  10.5994545   1.0756
 2027-May-06 00:00       5.79   8.21  19.40167539792  -0.3182971 20.3509698704046   9.7131903   0.9870
 2027-May-08 00:00       5.80   8.21  19.40130767871  -0.3183915 20.3616727843377   8.8169684   0.8974
 2027-May-10 00:00       5.80   8.21  19.40093984060  -0.3184688 20.3713358433093   7.9131806   0.8070
 2027-May-12 00:00       5.80   8.21  19.40057200818  -0.3184805 20.3799518533753   7.0043254   0.7158
 2027-May-14 00:00       5.80   8.21  19.40020414196  -0.3185024 20.3875160123117   6.0922233   0.6240
 2027-May-16 00:00       5.80   8.20  19.39983624054  -0.3185248 20.3940252836692   5.1779651   0.5315
 2027-May-18 00:00       5.80   8.20  19.39946825291  -0.3185723 20.3994773945989   4.2618928   0.4386
 2027-May-20 00:00       5.80   8.20  19.39910027798  -0.3185718 20.4038703694140   3.3440135   0.3453
 2027-May-22 00:00       5.80   8.20  19.39873227721  -0.3186436 20.4072019022846   2.4239944   0.2516
 2027-May-24 00:00       5.80   8.20  19.39836421325  -0.3186973 20.4094694975258   1.5018405   0.1577
 2027-May-26 00:00       5.80   8.20  19.39799601625  -0.3187808 20.4106706635558   0.5776591   0.0637
 2027-May-28 00:00       5.80   8.20  19.39762779005  -0.3187441 20.4108033981528  -0.3480223   0.0309
 2027-May-30 00:00       5.80   8.20  19.39725958966  -0.3187718 20.4098661742595  -1.2748656   0.1248
 2027-Jun-01 00:00       5.80   8.20  19.39689139887  -0.3187889 20.4078580807378  -2.2021146   0.2188
 2027-Jun-03 00:00       5.80   8.20  19.39652311530  -0.3188948 20.4047790830063  -3.1288342   0.3127
 2027-Jun-05 00:00       5.80   8.20  19.39615473570  -0.3188971 20.4006307975925  -4.0531333   0.4062
 2027-Jun-07 00:00       5.80   8.20  19.39578632167  -0.3189473 20.3954173042898  -4.9727517   0.4994
 2027-Jun-09 00:00       5.80   8.20  19.39541789167  -0.3189700 20.3891455511000  -5.8851446   0.5921
 2027-Jun-11 00:00       5.80   8.20  19.39504941349  -0.3190669 20.3818248890324  -6.7887392   0.6842
 2027-Jun-13 00:00       5.80   8.20  19.39468086490  -0.3190443 20.3734660114224  -7.6826848   0.7756
 2027-Jun-15 00:00       5.80   8.20  19.39431231336  -0.3190474 20.3640800484536  -8.5670934   0.8663
 2027-Jun-17 00:00       5.79   8.21  19.39394374713  -0.3190567 20.3536779271707  -9.4421453   0.9562
 2027-Jun-19 00:00       5.79   8.21  19.39357512818  -0.3192028 20.3422703040735 -10.3081599   1.0451
 2027-Jun-21 00:00       5.79   8.21  19.39320637797  -0.3192644 20.3298676474025 -11.1649827   1.1331
 2027-Jun-23 00:00       5.79   8.21  19.39283758847  -0.3192672 20.3164806273539 -12.0124997   1.2200
 2027-Jun-25 00:00       5.79   8.21  19.39246879378  -0.3192099 20.3021201483120 -12.8503534   1.3057
 2027-Jun-27 00:00       5.79   8.21  19.39210002529  -0.3192709 20.2867976216381 -13.6781843   1.3902
 2027-Jun-29 00:00       5.79   8.21  19.39173116621  -0.3193639 20.2705250456688 -14.4951798   1.4734
 2027-Jul-01 00:00       5.78   8.21  19.39136224985  -0.3194171 20.2533155694199 -15.3002111   1.5552
 2027-Jul-03 00:00       5.78   8.21  19.39099326755  -0.3194070 20.2351838811392 -16.0915391   1.6355
 2027-Jul-05 00:00       5.78   8.21  19.39062427886  -0.3194358 20.2161471328482 -16.8668538   1.7143
 2027-Jul-07 00:00       5.78   8.21  19.39025520104  -0.3195267 20.1962252459942 -17.6237396   1.7913
 2027-Jul-09 00:00       5.78   8.21  19.38988608994  -0.3195691 20.1754405757917 -18.3606655   1.8666
 2027-Jul-11 00:00       5.78   8.21  19.38951695226  -0.3195515 20.1538163875203 -19.0773375   1.9401
 2027-Jul-13 00:00       5.77   8.21  19.38914784262  -0.3195298 20.1313759133190 -19.7741051   2.0116
 2027-Jul-15 00:00       5.77   8.21  19.38877864318  -0.3196334 20.1081418333009 -20.4514118   2.0812
 2027-Jul-17 00:00       5.77   8.21  19.38840934921  -0.3197300 20.0841366082267 -21.1093658   2.1488
 2027-Jul-19 00:00       5.77   8.21  19.38803997366  -0.3197849 20.0593825478980 -21.7479954   2.2142
 2027-Jul-21 00:00       5.76   8.21  19.38767062689  -0.3197229 20.0339020704346 -22.3671379   2.2774
 2027-Jul-23 00:00       5.76   8.21  19.38730126277  -0.3197545 20.0077176889680 -22.9666527   2.3384
 2027-Jul-25 00:00       5.76   8.21  19.38693184607  -0.3197967 19.9808524185650 -23.5459489   2.3971
 2027-Jul-27 00:00       5.75   8.21  19.38656234769  -0.3198995 19.9533300094641 -24.1043084   2.4534
 2027-Jul-29 00:00       5.75   8.21  19.38619282863  -0.3198942 19.9251753582083 -24.6404834   2.5072
 2027-Jul-31 00:00       5.75   8.21  19.38582327387  -0.3199533 19.8964148798981 -25.1529288   2.5585
 2027-Aug-02 00:00       5.75   8.21  19.38545364113  -0.3199772 19.8670772967426 -25.6392692   2.6072
 2027-Aug-04 00:00       5.74   8.21  19.38508393412  -0.3200508 19.8371940675802 -26.0973516   2.6531
 2027-Aug-06 00:00       5.74   8.21  19.38471422425  -0.3200209 19.8067987454319 -26.5258984   2.6964
 2027-Aug-08 00:00       5.74   8.21  19.38434454663  -0.3200577 19.7759254083877 -26.9251524   2.7368
 2027-Aug-10 00:00       5.73   8.21  19.38397481193  -0.3200892 19.7446075458965 -27.2956679   2.7744
 2027-Aug-12 00:00       5.73   8.21  19.38360496857  -0.3201968 19.7128779585130 -27.6380660   2.8090
 2027-Aug-14 00:00       5.73   8.21  19.38323503619  -0.3202062 19.6807690023553 -27.9525389   2.8407
 2027-Aug-16 00:00       5.72   8.21  19.38286512637  -0.3202361 19.6483128104517 -28.2393654   2.8694
 2027-Aug-18 00:00       5.72   8.21  19.38249520993  -0.3202322 19.6155413027345 -28.4985027   2.8951
 2027-Aug-20 00:00       5.71   8.21  19.38212525976  -0.3202906 19.5824864828659 -28.7298606   2.9176
 2027-Aug-22 00:00       5.71   8.21  19.38175522260  -0.3202961 19.5491806727198 -28.9329222   2.9371
 2027-Aug-24 00:00       5.71   8.21  19.38138518550  -0.3203315 19.5156569334952 -29.1070778   2.9534
 2027-Aug-26 00:00       5.70   8.21  19.38101510885  -0.3203826 19.4819492414857 -29.2512270   2.9664
 2027-Aug-28 00:00       5.70   8.21  19.38064498676  -0.3204635 19.4480931101389 -29.3638420   2.9762
 2027-Aug-30 00:00       5.70   8.21  19.38027476060  -0.3204793 19.4141260584820 -29.4428845   2.9827
 2027-Sep-01 00:00       5.69   8.21  19.37990454879  -0.3204411 19.3800879537035 -29.4866441   2.9858
 2027-Sep-03 00:00       5.69   8.21  19.37953434910  -0.3204461 19.3460200213124 -29.4945165   2.9856
 2027-Sep-05 00:00       5.68   8.21  19.37916415307  -0.3205214 19.3119635149687 -29.4670938   2.9820
 2027-Sep-07 00:00       5.68   8.21  19.37879383775  -0.3206148 19.2779585722025 -29.4053896   2.9750
 2027-Sep-09 00:00       5.68   8.21  19.37842346377  -0.3206134 19.2440442783038 -29.3102699   2.9646
 2027-Sep-11 00:00       5.67   8.21  19.37805305877  -0.3206095 19.2102587563273 -29.1824624   2.9508
 2027-Sep-13 00:00       5.67   8.21  19.37768268090  -0.3206261 19.1766395184335 -29.0224675   2.9335
 2027-Sep-15 00:00       5.66   8.21  19.37731224866  -0.3207130 19.1432234973214 -28.8306521   2.9129
 2027-Sep-17 00:00       5.66   8.21  19.37694178601  -0.3207045 19.1100474080374 -28.6070798   2.8889
 2027-Sep-19 00:00       5.66   8.21  19.37657129268  -0.3207092 19.0771478518965 -28.3517580   2.8614
 2027-Sep-21 00:00       5.65   8.21  19.37620079443  -0.3207136 19.0445617447059 -28.0642480   2.8306
 2027-Sep-23 00:00       5.65   8.21  19.37583021833  -0.3208461 19.0123266525498 -27.7438107   2.7963
 2027-Sep-25 00:00       5.65   8.21  19.37545957317  -0.3208751 18.9804813950755 -27.3890919   2.7587
 2027-Sep-27 00:00       5.64   8.21  19.37508891196  -0.3208678 18.9490662593624 -26.9988692   2.7177
 2027-Sep-29 00:00       5.64   8.21  19.37471828729  -0.3207904 18.9181228444805 -26.5722360   2.6734
 2027-Oct-01 00:00       5.63   8.21  19.37434765018  -0.3208718 18.8876931313252 -26.1095151   2.6257
 2027-Oct-03 00:00       5.63   8.21  19.37397693037  -0.3209481 18.8578182770069 -25.6118036   2.5748
 2027-Oct-05 00:00       5.63   8.21  19.37360614619  -0.3210230 18.8285377214633 -25.0808296   2.5207
 2027-Oct-07 00:00       5.62   8.21  19.37323534092  -0.3209728 18.7998889935726 -24.5180510   2.4634
 2027-Oct-09 00:00       5.62   8.21  19.37286453742  -0.3210006 18.7719079757435 -23.9248798   2.4029
 2027-Oct-11 00:00       5.62   8.21  19.37249367882  -0.3210288 18.7446292008861 -23.3022715   2.3395
 2027-Oct-13 00:00       5.61   8.21  19.37212279625  -0.3210956 18.7180861469974 -22.6511965   2.2731
 2027-Oct-15 00:00       5.61   8.21  19.37175190118  -0.3210684 18.6923112731935 -21.9723351   2.2037
 2027-Oct-17 00:00       5.61   8.21  19.37138101676  -0.3210994 18.6673362665192 -21.2663291   2.1315
 2027-Oct-19 00:00       5.60   8.20  19.37101003762  -0.3211516 18.6431923778056 -20.5331872   2.0566
 2027-Oct-21 00:00       5.60   8.20  19.37063898710  -0.3212362 18.6199111663594 -19.7725567   1.9790
 2027-Oct-23 00:00       5.60   8.20  19.37026789586  -0.3212319 18.5975247684380 -18.9837755   1.8987
 2027-Oct-25 00:00       5.60   8.20  19.36989686762  -0.3212094 18.5760659360231 -18.1665711   1.8160
 2027-Oct-27 00:00       5.59   8.20  19.36952581204  -0.3212241 18.5555673325767 -17.3212497   1.7308
 2027-Oct-29 00:00       5.59   8.20  19.36915470081  -0.3212897 18.5360608425916 -16.4490338   1.6432
 2027-Oct-31 00:00       5.59   8.20  19.36878349345  -0.3213496 18.5175764206921 -15.5519347   1.5535
 2027-Nov-02 00:00       5.59   8.20  19.36841229432  -0.3213662 18.5001414968953 -14.6323544   1.4616
 2027-Nov-04 00:00       5.58   8.20  19.36804106452  -0.3213973 18.4837806317663 -13.6925900   1.3678
 2027-Nov-06 00:00       5.58   8.20  19.36766980438  -0.3214154 18.4685160199357 -12.7345304   1.2721
 2027-Nov-08 00:00       5.58   8.20  19.36729847495  -0.3214401 18.4543677643025 -11.7598588   1.1747
 2027-Nov-10 00:00       5.58   8.20  19.36692717132  -0.3214239 18.4413542384364 -10.7700911   1.0757
 2027-Nov-12 00:00       5.58   8.20  19.36655586131  -0.3214818 18.4294919741925  -9.7667405   0.9753
 2027-Nov-14 00:00       5.57   8.20  19.36618450693  -0.3215349 18.4187960368076  -8.7508202   0.8735
 2027-Nov-16 00:00       5.57   8.20  19.36581303613  -0.3216088 18.4092805039111  -7.7228896   0.7705
 2027-Nov-18 00:00       5.57   8.20  19.36544153711  -0.3215716 18.4009592978251  -6.6828654   0.6665
 2027-Nov-20 00:00       5.57   8.20  19.36507006151  -0.3215905 18.3938463451365  -5.6308960   0.5615
 2027-Nov-22 00:00       5.57   8.20  19.36469860687  -0.3216005 18.3879552810383  -4.5674307   0.4557
 2027-Nov-24 00:00       5.57   8.20  19.36432708813  -0.3216877 18.3832986088646  -3.4938777   0.3492
 2027-Nov-26 00:00       5.57   8.20  19.36395550061  -0.3216765 18.3798869087330  -2.4121807   0.2423
 2027-Nov-28 00:00       5.57   8.20  19.36358388807  -0.3217143 18.3777280215514  -1.3251355   0.1350
 2027-Nov-30 00:00       5.57   8.20  19.36321225982  -0.3217376 18.3768265681120  -0.2354791   0.0278
 2027-Dec-02 00:00       5.57   8.20  19.36284058794  -0.3218321 18.3771839939556   0.8541150   0.0802
 2027-Dec-04 00:00       5.57   8.20  19.36246886052  -0.3218106 18.3787989744836   1.9416029   0.1875
 2027-Dec-06 00:00       5.57   8.20  19.36209714360  -0.3217960 18.3816678700434   3.0249282   0.2946
 2027-Dec-08 00:00       5.57   8.20  19.36172542859  -0.3217868 18.3857848471436   4.1023443   0.4013
 2027-Dec-10 00:00       5.57   8.20  19.36135367736  -0.3219119 18.3911421224141   5.1721556   0.5074
 2027-Dec-12 00:00       5.57   8.20  19.36098181571  -0.3219750 18.3977302493709   6.2333596   0.6128
 2027-Dec-14 00:00       5.57   8.20  19.36060991887  -0.3219856 18.4055388919600   7.2853769   0.7173
 2027-Dec-16 00:00       5.57   8.20  19.36023801632  -0.3219285 18.4145573826274   8.3282469   0.8208
 2027-Dec-18 00:00       5.57   8.20  19.35986614001  -0.3219720 18.4247751529150   9.3617889   0.9231
 2027-Dec-20 00:00       5.58   8.20  19.35949419580  -0.3220435 18.4361810751502  10.3852587   1.0242
 2027-Dec-22 00:00       5.58   8.20  19.35912221784  -0.3220893 18.4487626396943  11.3969393   1.1239
 2027-Dec-24 00:00       5.58   8.20  19.35875019219  -0.3220789 18.4625048395695  12.3944769   1.2220
 2027-Dec-26 00:00       5.58   8.20  19.35837816056  -0.3221032 18.4773898354437  13.3752056   1.3184
 2027-Dec-28 00:00       5.58   8.20  19.35800604304  -0.3221844 18.4933967070242  14.3366011   1.4130
 2027-Dec-30 00:00       5.59   8.20  19.35763389492  -0.3222243 18.5105019453613  15.2765651   1.5056
 2028-Jan-01 00:00       5.59   8.20  19.35726173207  -0.3222082 18.5286796534654  16.1932612   1.5961
 2028-Jan-03 00:00       5.59   8.20  19.35688960805  -0.3221793 18.5479020457235  17.0851394   1.6843
 2028-Jan-05 00:00       5.59   8.20  19.35651741478  -0.3222580 18.5681395696705  17.9507989   1.7703
 2028-Jan-07 00:00       5.60   8.20  19.35614514070  -0.3223414 18.5893614572562  18.7893511   1.8537
 2028-Jan-09 00:00       5.60   8.20  19.35577279185  -0.3223993 18.6115360004744  19.6002063   1.9347
 2028-Jan-11 00:00       5.60   8.20  19.35540046523  -0.3223576 18.6346312224609  20.3834743   2.0129
 2028-Jan-13 00:00       5.60   8.20  19.35502812203  -0.3223827 18.6586154133569  21.1395986   2.0885
 2028-Jan-15 00:00       5.61   8.20  19.35465573779  -0.3224064 18.6834576684963  21.8692307   2.1612
 2028-Jan-17 00:00       5.61   8.20  19.35428329071  -0.3224857 18.7091272318960  22.5718648   2.2311
 2028-Jan-19 00:00       5.61   8.20  19.35391083547  -0.3224830 18.7355922411991  23.2461251   2.2979
 2028-Jan-21 00:00       5.62   8.20  19.35353835006  -0.3225468 18.7628186461058  23.8898408   2.3618
 2028-Jan-23 00:00       5.62   8.20  19.35316578943  -0.3225730 18.7907700713715  24.5012208   2.4224
 2028-Jan-25 00:00       5.62   8.20  19.35279315391  -0.3226373 18.8194081590613  25.0785592   2.4799
 2028-Jan-27 00:00       5.63   8.20  19.35242051385  -0.3226073 18.8486929393547  25.6207217   2.5341
 2028-Jan-29 00:00       5.63   8.20  19.35204790925  -0.3226398 18.8785831211307  26.1265743   2.5850
 2028-Jan-31 00:00       5.63   8.20  19.35167526443  -0.3226673 18.9090363475949  26.5955476   2.6324
 2028-Feb-02 00:00       5.64   8.20  19.35130252760  -0.3227585 18.9400097365122  27.0272234   2.6765
 2028-Feb-04 00:00       5.64   8.20  19.35092970715  -0.3227677 18.9714602443410  27.4217296   2.7171
 2028-Feb-06 00:00       5.65   8.20  19.35055689632  -0.3228028 19.0033451019522  27.7792975   2.7542
 2028-Feb-08 00:00       5.65   8.20  19.35018407318  -0.3228111 19.0356220894976  28.1008638   2.7878
 2028-Feb-10 00:00       5.65   8.20  19.34981122078  -0.3228638 19.0682503543081  28.3877667   2.8179
 2028-Feb-12 00:00       5.66   8.20  19.34943829869  -0.3228558 19.1011906801105  28.6414282   2.8445
 2028-Feb-14 00:00       5.66   8.20  19.34906538250  -0.3228781 19.1344049552177  28.8619769   2.8675
 2028-Feb-16 00:00       5.66   8.21  19.34869243195  -0.3229265 19.1678544152692  29.0483935   2.8870
 2028-Feb-18 00:00       5.67   8.20  19.34831943577  -0.3230142 19.2014988463209  29.1992740   2.9030
 2028-Feb-20 00:00       5.67   8.20  19.34794633932  -0.3230373 19.2352964901339  29.3136083   2.9154
 2028-Feb-22 00:00       5.68   8.20  19.34757324960  -0.3230003 19.2692047549461  29.3907282   2.9242
 2028-Feb-24 00:00       5.68   8.20  19.34720017022  -0.3229955 19.3031803415977  29.4301583   2.9295
 2028-Feb-26 00:00       5.68   8.20  19.34682710065  -0.3230576 19.3371796915097  29.4317908   2.9313
 2028-Feb-28 00:00       5.69   8.20  19.34645393308  -0.3231441 19.3711591786880  29.3958543   2.9296
 2028-Mar-01 00:00       5.69   8.20  19.34608071473  -0.3231468 19.4050757681122  29.3230054   2.9243
 2028-Mar-03 00:00       5.69   8.20  19.34570746076  -0.3231457 19.4388871771677  29.2139727   2.9156
 2028-Mar-05 00:00       5.70   8.20  19.34533421928  -0.3231634 19.4725523180313  29.0699287   2.9035
 2028-Mar-07 00:00       5.70   8.20  19.34496092549  -0.3232425 19.5060315701060  28.8924047   2.8881
 2028-Mar-09 00:00       5.71   8.20  19.34458761111  -0.3232347 19.5392874843722  28.6835309   2.8693
 2028-Mar-11 00:00       5.71   8.20  19.34421427930  -0.3232298 19.5722847985021  28.4449243   2.8473
 2028-Mar-13 00:00       5.71   8.20  19.34384094744  -0.3232266 19.6049897096499  28.1772497   2.8220
 2028-Mar-15 00:00       5.72   8.20  19.34346754221  -0.3233448 19.6373683112013  27.8797767   2.7936
 2028-Mar-17 00:00       5.72   8.20  19.34309406915  -0.3233812 19.6693857881677  27.5518018   2.7620
 2028-Mar-19 00:00       5.72   8.20  19.34272057682  -0.3233833 19.7010064742157  27.1926987   2.7274
 2028-Mar-21 00:00       5.73   8.20  19.34234711765  -0.3233084 19.7321943444124  26.8024483   2.6897
 2028-Mar-23 00:00       5.73   8.20  19.34197365276  -0.3233661 19.7629134038544  26.3810586   2.6490
 2028-Mar-25 00:00       5.73   8.20  19.34160012302  -0.3234225 19.7931280435123  25.9291640   2.6055
 2028-Mar-27 00:00       5.74   8.20  19.34122654280  -0.3234913 19.8228034369838  25.4474751   2.5590
 2028-Mar-29 00:00       5.74   8.20  19.34085294393  -0.3234551 19.8519057710015  24.9371470   2.5098
 2028-Mar-31 00:00       5.74   8.20  19.34047934045  -0.3234809 19.8804026038342  24.3993525   2.4580
 2028-Apr-02 00:00       5.74   8.20  19.34010568306  -0.3234993 19.9082631809779  23.8358656   2.4034
 2028-Apr-04 00:00       5.75   8.20  19.33973200783  -0.3235480 19.9354589935525  23.2486430   2.3464
 2028-Apr-06 00:00       5.75   8.20  19.33935833436  -0.3235177 19.9619638904373  22.6398943   2.2869
 2028-Apr-08 00:00       5.75   8.20  19.33898468289  -0.3235398 19.9877539872396  22.0111848   2.2250
 2028-Apr-10 00:00       5.75   8.20  19.33861095336  -0.3235788 20.0128066980943  21.3632474   2.1608
 2028-Apr-12 00:00       5.76   8.20  19.33823715791  -0.3236498 20.0370997276761  20.6957109   2.0944
 2028-Apr-14 00:00       5.76   8.20  19.33786332313  -0.3236453 20.0606100814920  20.0079808   2.0258
 2028-Apr-16 00:00       5.76   8.20  19.33748954641  -0.3236268 20.0833142087900  19.2996725   1.9552
 2028-Apr-18 00:00       5.76   8.20  19.33711575554  -0.3236296 20.1051882951358  18.5709193   1.8825
 2028-Apr-20 00:00       5.77   8.20  19.33674192942  -0.3236688 20.1262090219215  17.8222477   1.8079
 2028-Apr-22 00:00       5.77   8.20  19.33636802982  -0.3237060 20.1463537899369  17.0544260   1.7315
 2028-Apr-24 00:00       5.77   8.20  19.33599414356  -0.3237182 20.1656010945970  16.2684239   1.6533
 2028-Apr-26 00:00       5.77   8.20  19.33562023110  -0.3237521 20.1839305226507  15.4653994   1.5735
 2028-Apr-28 00:00       5.77   8.20  19.33524629247  -0.3237658 20.2013233318061  14.6470140   1.4920
 2028-Apr-30 00:00       5.77   8.20  19.33487229820  -0.3237716 20.2177628292847  13.8152154   1.4092
 2028-May-02 00:00       5.78   8.20  19.33449833927  -0.3237367 20.2332348448688  12.9721771   1.3249
 2028-May-04 00:00       5.78   8.20  19.33412439164  -0.3237741 20.2477274801351  12.1197270   1.2393
 2028-May-06 00:00       5.78   8.20  19.33375041986  -0.3238167 20.2612307900241  11.2593303   1.1526
 2028-May-08 00:00       5.78   8.20  19.33337635366  -0.3238753 20.2737359020344  10.3914613   1.0647
 2028-May-10 00:00       5.78   8.20  19.33300226526  -0.3238333 20.2852341502071   9.5159146   0.9758
 2028-May-12 00:00       5.78   8.20  19.33262820019  -0.3238380 20.2957162416134   8.6319412   0.8860
 2028-May-14 00:00       5.78   8.20  19.33225416484  -0.3238359 20.3051723129202   7.7393533   0.7953
 2028-May-16 00:00       5.78   8.20  19.33188009225  -0.3238987 20.3135924401936   6.8383341   0.7038
 2028-May-18 00:00       5.78   8.20  19.33150598088  -0.3238686 20.3209672926770   5.9296661   0.6116
 2028-May-20 00:00       5.78   8.20  19.33113186187  -0.3238847 20.3272884096791   5.0140099   0.5188
 2028-May-22 00:00       5.78   8.20  19.33075773580  -0.3238956 20.3325483166347   4.0923930   0.4255
 2028-May-24 00:00       5.78   8.20  19.33038357628  -0.3239770 20.3367407909700   3.1660063   0.3318
 2028-May-26 00:00       5.78   8.20  19.33000937845  -0.3239495 20.3398613425371   2.2367440   0.2378
 2028-May-28 00:00       5.78   8.20  19.32963520725  -0.3239149 20.3419077799271   1.3066096   0.1435
 2028-May-30 00:00       5.78   8.19  19.32926105818  -0.3238803 20.3428803427892   0.3777427   0.0491
 2028-Jun-01 00:00       5.78   8.19  19.32888689649  -0.3239707 20.3427815097217  -0.5482726   0.0452
 2028-Jun-03 00:00       5.78   8.20  19.32851265390  -0.3240191 20.3416152827820  -1.4703126   0.1396
 2028-Jun-05 00:00       5.78   8.20  19.32813839159  -0.3240234 20.3393864285310  -2.3882161   0.2338
 2028-Jun-07 00:00       5.78   8.20  19.32776413275  -0.3239601 20.3360995028521  -3.3023566   0.3278
 2028-Jun-09 00:00       5.78   8.20  19.32738990680  -0.3239785 20.3317585006050  -4.2133815   0.4214
 2028-Jun-11 00:00       5.78   8.20  19.32701563948  -0.3240185 20.3263668953579  -5.1214085   0.5147
 2028-Jun-13 00:00       5.78   8.20  19.32664136787  -0.3240423 20.3199283267824  -6.0261288   0.6075
 2028-Jun-15 00:00       5.78   8.20  19.32626707783  -0.3240173 20.3124469191853  -6.9268870   0.6998
 2028-Jun-17 00:00       5.78   8.20  19.32589279682  -0.3240247 20.3039276756094  -7.8229476   0.7914
 2028-Jun-19 00:00       5.78   8.20  19.32551844676  -0.3240819 20.2943765348371  -8.7133369   0.8822
 2028-Jun-21 00:00       5.78   8.20  19.32514407909  -0.3241052 20.2838008456046  -9.5967098   0.9723
 2028-Jun-23 00:00       5.78   8.20  19.32476971550  -0.3240786 20.2722096564534 -10.4713018   1.0614
 2028-Jun-25 00:00       5.78   8.20  19.32439540955  -0.3240328 20.2596143407029 -11.3349592   1.1495
 2028-Jun-27 00:00       5.78   8.20  19.32402106529  -0.3240766 20.2460286994354 -12.1856282   1.2365
 2028-Jun-29 00:00       5.77   8.20  19.32364666824  -0.3241289 20.2314687379367 -13.0217975   1.3223
 2028-Jul-01 00:00       5.77   8.20  19.32327221896  -0.3241701 20.2159515865902 -13.8429503   1.4068
 2028-Jul-03 00:00       5.77   8.20  19.32289780007  -0.3241314 20.1994945873440 -14.6492287   1.4900
 2028-Jul-05 00:00       5.77   8.20  19.32252337723  -0.3241413 20.1821145422041 -15.4412169   1.5717
 2028-Jul-07 00:00       5.77   8.20  19.32214893420  -0.3241386 20.1638277371192 -16.2192706   1.6519
 2028-Jul-09 00:00       5.77   8.20  19.32177445713  -0.3241805 20.1446501433710 -16.9835415   1.7306
 2028-Jul-11 00:00       5.76   8.20  19.32139999704  -0.3241621 20.1245978994185 -17.7336638   1.8076
 2028-Jul-13 00:00       5.76   8.20  19.32102552791  -0.3242120 20.1036875898713 -18.4691386   1.8828
 2028-Jul-15 00:00       5.76   8.20  19.32065100346  -0.3242266 20.0819366267414 -19.1890505   1.9562
 2028-Jul-17 00:00       5.76   8.20  19.32027641918  -0.3242692 20.0593634927236 -19.8924659   2.0278
 2028-Jul-19 00:00       5.75   8.20  19.31990184134  -0.3242253 20.0359880208365 -20.5780311   2.0973
 2028-Jul-21 00:00       5.75   8.20  19.31952731119  -0.3242414 20.0118317199623 -21.2441462   2.1648
 2028-Jul-23 00:00       5.75   8.20  19.31915276736  -0.3242519 19.9869183223272 -21.8885390   2.2302
 2028-Jul-25 00:00       5.75   8.20  19.31877816193  -0.3243151 19.9612741329685 -22.5091619   2.2933
 2028-Jul-27 00:00       5.74   8.20  19.31840349588  -0.3243073 19.9349274478276 -23.1047526   2.3541
 2028-Jul-29 00:00       5.74   8.20  19.31802884378  -0.3243310 19.9079072642962 -23.6753872   2.4126
 2028-Jul-31 00:00       5.74   8.20  19.31765418610  -0.3243378 19.8802421385944 -24.2215732   2.4686
 2028-Aug-02 00:00       5.74   8.20  19.31727951288  -0.3243768 19.8519599286560 -24.7439462   2.5221
 2028-Aug-04 00:00       5.73   8.20  19.31690479625  -0.3243486 19.8230879178096 -25.2427810   2.5730
 2028-Aug-06 00:00       5.73   8.20  19.31653010278  -0.3243466 19.7936531943090 -25.7182464   2.6214
 2028-Aug-08 00:00       5.73   8.20  19.31615539297  -0.3243770 19.7636828702688 -26.1700791   2.6670
 2028-Aug-10 00:00       5.72   8.20  19.31578065084  -0.3244570 19.7332045470286 -26.5977603   2.7099
 2028-Aug-12 00:00       5.72   8.20  19.31540582596  -0.3244756 19.7022465671370 -27.0004169   2.7501
 2028-Aug-14 00:00       5.72   8.20  19.31503101230  -0.3244346 19.6708383583227 -27.3771410   2.7874
 2028-Aug-16 00:00       5.71   8.20  19.31465621478  -0.3244135 19.6390104827453 -27.7267886   2.8217
 2028-Aug-18 00:00       5.71   8.20  19.31428143829  -0.3244562 19.6067951199356 -28.0477881   2.8531
 2028-Aug-20 00:00       5.71   8.20  19.31390659128  -0.3245253 19.5742265227894 -28.3380384   2.8814
 2028-Aug-22 00:00       5.70   8.20  19.31353171345  -0.3245230 19.5413414061613 -28.5956067   2.9067
 2028-Aug-24 00:00       5.70   8.20  19.31315680808  -0.3245169 19.5081780383017 -28.8197629   2.9287
 2028-Aug-26 00:00       5.69   8.20  19.31278191078  -0.3245291 19.4747748345336 -29.0110377   2.9476
 2028-Aug-28 00:00       5.69   8.20  19.31240696703  -0.3245959 19.4411691828964 -29.1704500   2.9633
 2028-Aug-30 00:00       5.69   8.20  19.31203201529  -0.3245860 19.4073974530334 -29.2987522   2.9758
 2028-Sep-01 00:00       5.68   8.20  19.31165706236  -0.3245711 19.3734951998528 -29.3964814   2.9849
 2028-Sep-03 00:00       5.68   8.20  19.31128211968  -0.3245585 19.3394976047990 -29.4638352   2.9908
 2028-Sep-05 00:00       5.68   8.20  19.31090711340  -0.3246564 19.3054397200245 -29.5008019   2.9933
 2028-Sep-07 00:00       5.67   8.20  19.31053204716  -0.3246938 19.2713569153614 -29.5069417   2.9925
 2028-Sep-09 00:00       5.67   8.20  19.31015696263  -0.3247032 19.2372850579804 -29.4817579   2.9882
 2028-Sep-11 00:00       5.66   8.20  19.30978190937  -0.3246368 19.2032607425716 -29.4244965   2.9806
 2028-Sep-13 00:00       5.66   8.20  19.30940685288  -0.3246775 19.1693214463266 -29.3343279   2.9696
 2028-Sep-15 00:00       5.66   8.20  19.30903174682  -0.3247148 19.1355059653942 -29.2098606   2.9551
 2028-Sep-17 00:00       5.65   8.20  19.30865660348  -0.3247761 19.1018548135096 -29.0495533   2.9372
 2028-Sep-19 00:00       5.65   8.20  19.30828144724  -0.3247532 19.0684102697014 -28.8520067   2.9158
 2028-Sep-21 00:00       5.64   8.20  19.30790628030  -0.3247841 19.0352154974190 -28.6171722   2.8909
 2028-Sep-23 00:00       5.64   8.20  19.30753105804  -0.3247986 19.0023130136485 -28.3461487   2.8626
 2028-Sep-25 00:00       5.64   8.20  19.30715581732  -0.3248365 18.9697436622999 -28.0406341   2.8309
 2028-Sep-27 00:00       5.63   8.20  19.30678058498  -0.3248098 18.9375465211941 -27.7018885   2.7957
 2028-Sep-29 00:00       5.63   8.20  19.30640537809  -0.3248335 18.9057593807571 -27.3308830   2.7572
 2028-Oct-01 00:00       5.63   8.20  19.30603010424  -0.3248681 18.8744191515135 -26.9281123   2.7153
 2028-Oct-03 00:00       5.62   8.20  19.30565476620  -0.3249312 18.8435622989031 -26.4939625   2.6700
 2028-Oct-05 00:00       5.62   8.20  19.30527938637  -0.3249312 18.8132249973852 -26.0285337   2.6215
 2028-Oct-07 00:00       5.61   8.20  19.30490405067  -0.3249294 18.7834433712195 -25.5318698   2.5698
 2028-Oct-09 00:00       5.61   8.20  19.30452870046  -0.3249366 18.7542535988902 -25.0036901   2.5148
 2028-Oct-11 00:00       5.61   8.20  19.30415332150  -0.3249675 18.7256923313519 -24.4435316   2.4566
 2028-Oct-13 00:00       5.60   8.20  19.30377788091  -0.3249904 18.6977968866471 -23.8506684   2.3953
 2028-Oct-15 00:00       5.60   8.20  19.30340245065  -0.3250081 18.6706055208480 -23.2243793   2.3310
 2028-Oct-17 00:00       5.60   8.20  19.30302698850  -0.3250553 18.6441570936402 -22.5643235   2.2636
 2028-Oct-19 00:00       5.59   8.20  19.30265149339  -0.3250823 18.6184903293581 -21.8712276   2.1932
 2028-Oct-21 00:00       5.59   8.20  19.30227594202  -0.3250867 18.5936422860816 -21.1470895   2.1200
 2028-Oct-23 00:00       5.59   8.20  19.30190042038  -0.3250510 18.5696474393484 -20.3943548   2.0441
 2028-Oct-25 00:00       5.58   8.20  19.30152490857  -0.3250850 18.5465375356881 -19.6151405   1.9654
 2028-Oct-27 00:00       5.58   8.20  19.30114937650  -0.3251341 18.5243423118036 -18.8108826   1.8841
 2028-Oct-29 00:00       5.58   8.20  19.30077375832  -0.3251930 18.5030899741505 -17.9827140   1.8004
 2028-Oct-31 00:00       5.58   8.20  19.30039811429  -0.3251618 18.4828076128836 -17.1315515   1.7143
 2028-Nov-02 00:00       5.57   8.20  19.30002247820  -0.3251694 18.4635212165328 -16.2583486   1.6259
 2028-Nov-04 00:00       5.57   8.20  19.29964686095  -0.3251770 18.4452559155830 -15.3636888   1.5353
 2028-Nov-06 00:00       5.57   8.20  19.29927121010  -0.3252374 18.4280362333069 -14.4479456   1.4426
 2028-Nov-08 00:00       5.57   8.19  19.29889553313  -0.3252096 18.4118865073213 -13.5111059   1.3480
 2028-Nov-10 00:00       5.56   8.19  19.29851984943  -0.3252220 18.3968310055073 -12.5533247   1.2515
 2028-Nov-12 00:00       5.56   8.19  19.29814415299  -0.3252364 18.3828938666393 -11.5747774   1.1533
 2028-Nov-14 00:00       5.56   8.19  19.29776841512  -0.3253228 18.3700986826398 -10.5763028   1.0535
 2028-Nov-16 00:00       5.56   8.19  19.29739263978  -0.3253088 18.3584676421680  -9.5595146   0.9522
 2028-Nov-18 00:00       5.56   8.19  19.29701688728  -0.3252801 18.3480203147094  -8.5272646   0.8495
 2028-Nov-20 00:00       5.56   8.19  19.29664115644  -0.3252426 18.3387727635792  -7.4826118   0.7457
 2028-Nov-22 00:00       5.56   8.19  19.29626541394  -0.3253195 18.3307377048880  -6.4282784   0.6409
 2028-Nov-24 00:00       5.55   8.19  19.29588960258  -0.3253678 18.3239251940659  -5.3661218   0.5352
 2028-Nov-26 00:00       5.55   8.19  19.29551377293  -0.3253837 18.3183433241570  -4.2977595   0.4287
 2028-Nov-28 00:00       5.55   8.19  19.29513794193  -0.3253347 18.3139984014791  -3.2245954   0.3217
 2028-Nov-30 00:00       5.55   8.19  19.29476213070  -0.3253518 18.3108951598926  -2.1480384   0.2142
 2028-Dec-02 00:00       5.55   8.19  19.29438628227  -0.3253804 18.3090369195135  -1.0690515   0.1065
 2028-Dec-04 00:00       5.55   8.19  19.29401043789  -0.3254027 18.3084261244666   0.0117213   0.0020
 2028-Dec-06 00:00       5.55   8.19  19.29363458746  -0.3253812 18.3090645837155   1.0939330   0.1094
 2028-Dec-08 00:00       5.55   8.19  19.29325874586  -0.3253929 18.3109537048448   2.1770895   0.2171
 2028-Dec-10 00:00       5.55   8.19  19.29288283707  -0.3254405 18.3140941132729   3.2603477   0.3246
 2028-Dec-12 00:00       5.55   8.19  19.29250690887  -0.3254642 18.3184852022704   4.3422232   0.4317
 2028-Dec-14 00:00       5.55   8.19  19.29213098644  -0.3254438 18.3241240816447   5.4203712   0.5381
 2028-Dec-16 00:00       5.55   8.19  19.29175512215  -0.3254059 18.3310047658788   6.4917899   0.6438
 2028-Dec-18 00:00       5.56   8.19  19.29137923046  -0.3254353 18.3391175861045   7.5533386   0.7486
 2028-Dec-20 00:00       5.56   8.19  19.29100329937  -0.3254712 18.3484496686854   8.6025190   0.8523
 2028-Dec-22 00:00       5.56   8.19  19.29062732644  -0.3255055 18.3589855600493   9.6374021   0.9548
 2028-Dec-24 00:00       5.56   8.19  19.29025138245  -0.3254830 18.3707079260322  10.6565588   1.0560
 2028-Dec-26 00:00       5.56   8.19  19.28987543296  -0.3254966 18.3835977440633  11.6586162   1.1556
 2028-Dec-28 00:00       5.56   8.19  19.28949946936  -0.3254866 18.3976346517209  12.6425577   1.2536
 2028-Dec-30 00:00       5.57   8.19  19.28912348452  -0.3255052 18.4127972002621  13.6075417   1.3499
 2029-Jan-01 00:00       5.57   8.19  19.28874752945  -0.3254829 18.4290633415368  14.5533078   1.4442
 2029-Jan-03 00:00       5.57   8.19  19.28837157450  -0.3255302 18.4464107733597  15.4797262   1.5366
 2029-Jan-05 00:00       5.57   8.19  19.28799557668  -0.3255456 18.4648171494826  16.3867786   1.6269
 2029-Jan-07 00:00       5.58   8.19  19.28761952661  -0.3255764 18.4842596781491  17.2736187   1.7149
 2029-Jan-09 00:00       5.58   8.19  19.28724348748  -0.3255276 18.5047142366907  18.1387279   1.8006
 2029-Jan-11 00:00       5.58   8.20  19.28686749611  -0.3255394 18.5261544151568  18.9797110   1.8838
 2029-Jan-13 00:00       5.58   8.20  19.28649150605  -0.3255446 18.5485509304900  19.7941578   1.9644
 2029-Jan-15 00:00       5.59   8.20  19.28611547546  -0.3255915 18.5718717171059  20.5797177   2.0424
 2029-Jan-17 00:00       5.59   8.20  19.28573940472  -0.3255701 18.5960823649028  21.3347170   2.1176
 2029-Jan-19 00:00       5.59   8.20  19.28536335008  -0.3255864 18.6211468156897  22.0578445   2.1899
 2029-Jan-21 00:00       5.60   8.20  19.28498729279  -0.3255953 18.6470277962183  22.7483778   2.2592
 2029-Jan-23 00:00       5.60   8.20  19.28461122739  -0.3256296 18.6736873356076  23.4057851   2.3255
 2029-Jan-25 00:00       5.60   8.20  19.28423513956  -0.3255895 18.7010869850152  24.0298770   2.3886
 2029-Jan-27 00:00       5.61   8.20  19.28385908826  -0.3255692 18.7291882207589  24.6205754   2.4486
 2029-Jan-29 00:00       5.61   8.20  19.28348303602  -0.3255824 18.7579526591622  25.1783006   2.5054
 2029-Jan-31 00:00       5.61   8.20  19.28310696403  -0.3256538 18.7873426962191  25.7038543   2.5589
 2029-Feb-02 00:00       5.62   8.20  19.28273082923  -0.3256668 18.8173216034349  26.1979887   2.6091
 2029-Feb-04 00:00       5.62   8.20  19.28235471377  -0.3256246 18.8478530830151  26.6604714   2.6559
 2029-Feb-06 00:00       5.62   8.20  19.28197862094  -0.3255888 18.8788998481155  27.0899529   2.6993
 2029-Feb-08 00:00       5.63   8.20  19.28160255829  -0.3256141 18.9104228317561  27.4846746   2.7392
 2029-Feb-10 00:00       5.63   8.20  19.28122645135  -0.3256622 18.9423809015629  27.8430483   2.7757
 2029-Feb-12 00:00       5.63   8.20  19.28085033857  -0.3256522 18.9747314089691  28.1639778   2.8086
 2029-Feb-14 00:00       5.64   8.20  19.28047421386  -0.3256365 19.0074305434284  28.4466551   2.8380
 2029-Feb-16 00:00       5.64   8.20  19.28009810111  -0.3256386 19.0404339646553  28.6908169   2.8638
 2029-Feb-18 00:00       5.65   8.20  19.27972195199  -0.3256876 19.0736971900413  28.8965449   2.8860
 2029-Feb-20 00:00       5.65   8.20  19.27934581198  -0.3256701 19.1071761566205  29.0644020   2.9047
 2029-Feb-22 00:00       5.65   8.20  19.27896969133  -0.3256427 19.1408273735032  29.1949264   2.9198
 2029-Feb-24 00:00       5.66   8.20  19.27859359835  -0.3256165 19.1746081898562  29.2889819   2.9313
 2029-Feb-26 00:00       5.66   8.20  19.27821745987  -0.3256853 19.2084770695556  29.3476718   2.9392
 2029-Feb-28 00:00       5.66   8.20  19.27784128035  -0.3257105 19.2423941845086  29.3727427   2.9437
 2029-Mar-02 00:00       5.67   8.20  19.27746509501  -0.3257152 19.2763215282190  29.3655168   2.9447
 2029-Mar-04 00:00       5.67   8.20  19.27708894986  -0.3256512 19.3102221126637  29.3263482   2.9421
 2029-Mar-06 00:00       5.68   8.20  19.27671281165  -0.3256703 19.3440584850718  29.2541594   2.9362
 2029-Mar-08 00:00       5.68   8.20  19.27633664724  -0.3256794 19.3777918470229  29.1478217   2.9268
 2029-Mar-10 00:00       5.68   8.20  19.27596046872  -0.3257189 19.4113822169598  29.0064400   2.9139
 2029-Mar-12 00:00       5.69   8.20  19.27558429691  -0.3256937 19.4447889357657  28.8298085   2.8978
 2029-Mar-14 00:00       5.69   8.20  19.27520812303  -0.3257192 19.4779712304632  28.6179164   2.8782
 2029-Mar-16 00:00       5.69   8.20  19.27483190652  -0.3257183 19.5108886280118  28.3713220   2.8554
 2029-Mar-18 00:00       5.70   8.20  19.27445568306  -0.3257342 19.5435015045961  28.0907920   2.8293
 2029-Mar-20 00:00       5.70   8.20  19.27407948487  -0.3256963 19.5757712971486  27.7774580   2.8001
 2029-Mar-22 00:00       5.70   8.20  19.27370332663  -0.3257098 19.6076607658058  27.4324488   2.7677
 2029-Mar-24 00:00       5.71   8.20  19.27332712518  -0.3257280 19.6391340821074  27.0572302   2.7322
 2029-Mar-26 00:00       5.71   8.20  19.27295087765  -0.3257686 19.6701573318117  26.6535080   2.6937
 2029-Mar-28 00:00       5.71   8.20  19.27257460251  -0.3257552 19.7006987469482  26.2232994   2.6524
 2029-Mar-30 00:00       5.72   8.20  19.27219837284  -0.3257528 19.7307287834495  25.7682088   2.6081
 2029-Apr-01 00:00       5.72   8.19  19.27182213992  -0.3257526 19.7602190873175  25.2887664   2.5610
 2029-Apr-03 00:00       5.72   8.19  19.27144589612  -0.3257655 19.7891412188077  24.7842782   2.5112
 2029-Apr-05 00:00       5.73   8.19  19.27106961557  -0.3257604 19.8174656271149  24.2537631   2.4588
 2029-Apr-07 00:00       5.73   8.19  19.27069335789  -0.3257654 19.8451619833370  23.6967667   2.4037
 2029-Apr-09 00:00       5.73   8.19  19.27031707812  -0.3258059 19.8721997035586  23.1134294   2.3460
 2029-Apr-11 00:00       5.73   8.19  19.26994077406  -0.3258313 19.8985487315287  22.5044367   2.2859
 2029-Apr-13 00:00       5.74   8.19  19.26956442702  -0.3258226 19.9241798752980  21.8706828   2.2234
 2029-Apr-15 00:00       5.74   8.19  19.26918811724  -0.3257738 19.9490652243138  21.2133238   2.1586
 2029-Apr-17 00:00       5.74   8.19  19.26881182638  -0.3257902 19.9731781928235  20.5335722   2.0915
 2029-Apr-19 00:00       5.74   8.19  19.26843553000  -0.3258287 19.9964938392900  19.8330212   2.0223
 2029-Apr-21 00:00       5.75   8.19  19.26805916858  -0.3258739 20.0189890655994  19.1133888   1.9510
 2029-Apr-23 00:00       5.75   8.19  19.26768279337  -0.3258383 20.0406429773298  18.3766711   1.8778
 2029-Apr-25 00:00       5.75   8.19  19.26730642593  -0.3258352 20.0614368909277  17.6246699   1.8026
 2029-Apr-27 00:00       5.75   8.19  19.26693007724  -0.3258378 20.0813541720109  16.8589759   1.7257
 2029-Apr-29 00:00       5.75   8.19  19.26655370649  -0.3258832 20.1003793821500  16.0800529   1.6471
 2029-May-01 00:00       5.76   8.19  19.26617733039  -0.3258470 20.1184970208570  15.2874000   1.5669
 2029-May-03 00:00       5.76   8.19  19.26580096004  -0.3258443 20.1356905825044  14.4799642   1.4851
 2029-May-05 00:00       5.76   8.19  19.26542458355  -0.3258482 20.1519427603759  13.6574596   1.4018
 2029-May-07 00:00       5.76   8.19  19.26504816882  -0.3259235 20.1672363020994  12.8202214   1.3171
 2029-May-09 00:00       5.76   8.19  19.26467172654  -0.3259090 20.1815547380746  11.9692616   1.2311
 2029-May-11 00:00       5.76   8.19  19.26429531171  -0.3258782 20.1948827649012  11.1055602   1.1439
 2029-May-13 00:00       5.76   8.19  19.26391892490  -0.3258305 20.2072063311859  10.2303360   1.0556
 2029-May-15 00:00       5.77   8.19  19.26354253365  -0.3258851 20.2185128794285   9.3448899   0.9663
 2029-May-17 00:00       5.77   8.19  19.26316609121  -0.3259189 20.2287916043770   8.4509989   0.8760
 2029-May-19 00:00       5.77   8.19  19.26278964053  -0.3259332 20.2380338165053   7.5504924   0.7849
 2029-May-21 00:00       5.77   8.19  19.26241319230  -0.3258892 20.2462329456293   6.6452857   0.6930
 2029-May-23 00:00       5.77   8.19  19.26203675858  -0.3258987 20.2533845382945   5.7369973   0.6005
 2029-May-25 00:00       5.77   8.19  19.26166029468  -0.3259097 20.2594858309338   4.8269072   0.5074
 2029-May-27 00:00       5.77   8.19  19.26128384508  -0.3259203 20.2645350663560   3.9153155   0.4139
 2029-May-29 00:00       5.77   8.19  19.26090740427  -0.3258944 20.2685301879539   3.0015989   0.3199
 2029-May-31 00:00       5.77   8.19  19.26053097738  -0.3259036 20.2714681770208   2.0848188   0.2257
 2029-Jun-02 00:00       5.77   8.19  19.26015449055  -0.3259357 20.2733452292976   1.1647200   0.1312
 2029-Jun-04 00:00       5.77   8.19  19.25977798692  -0.3259510 20.2741577992020   0.2418212   0.0364
 2029-Jun-06 00:00       5.77   8.19  19.25940149262  -0.3259280 20.2739031607028  -0.6829409   0.0579
 2029-Jun-08 00:00       5.77   8.19  19.25902505734  -0.3258942 20.2725797919471  -1.6084906   0.1526
 2029-Jun-10 00:00       5.77   8.19  19.25864860456  -0.3259089 20.2701873958180  -2.5336460   0.2471
 2029-Jun-12 00:00       5.77   8.19  19.25827212620  -0.3259250 20.2667272839095  -3.4569205   0.3414
 2029-Jun-14 00:00       5.77   8.19  19.25789561779  -0.3259445 20.2622025804086  -4.3766213   0.4353
 2029-Jun-16 00:00       5.77   8.19  19.25751913936  -0.3259284 20.2566185482951  -5.2908409   0.5289
 2029-Jun-18 00:00       5.77   8.19  19.25714265473  -0.3259435 20.2499825188327  -6.1978143   0.6219
 2029-Jun-20 00:00       5.77   8.19  19.25676616098  -0.3259264 20.2423037939741  -7.0960099   0.7143
 2029-Jun-22 00:00       5.77   8.19  19.25638965633  -0.3259225 20.2335930212217  -7.9846516   0.8060
 2029-Jun-24 00:00       5.76   8.19  19.25601319130  -0.3258913 20.2238613686843  -8.8637233   0.8969
 2029-Jun-26 00:00       5.76   8.19  19.25563673359  -0.3259313 20.2131194767138  -9.7339992   0.9870
 2029-Jun-28 00:00       5.76   8.19  19.25526024421  -0.3259453 20.2013770911679 -10.5961317   1.0762
 2029-Jun-30 00:00       5.76   8.19  19.25488371062  -0.3259635 20.1886433966389 -11.4503364   1.1644
 2029-Jul-02 00:00       5.76   8.19  19.25450719218  -0.3259081 20.1749278380842 -12.2960501   1.2514
 2029-Jul-04 00:00       5.76   8.19  19.25413071860  -0.3259132 20.1602406764021 -13.1324690   1.3373
 2029-Jul-06 00:00       5.76   8.19  19.25375425545  -0.3259127 20.1445933285885 -13.9584013   1.4220
 2029-Jul-08 00:00       5.76   8.19  19.25337776765  -0.3259456 20.1279985737087 -14.7726370   1.5052
 2029-Jul-10 00:00       5.75   8.19  19.25300125810  -0.3259104 20.1104707688754 -15.5736470   1.5871
 2029-Jul-12 00:00       5.75   8.19  19.25262476668  -0.3259175 20.0920261004425 -16.3598351   1.6674
 2029-Jul-14 00:00       5.75   8.19  19.25224827342  -0.3259242 20.0726828217112 -17.1292419   1.7461
 2029-Jul-16 00:00       5.75   8.19  19.25187177545  -0.3259546 20.0524613696415 -17.8801242   1.8231
 2029-Jul-18 00:00       5.75   8.19  19.25149527064  -0.3259061 20.0313839317909 -18.6111995   1.8983
 2029-Jul-20 00:00       5.74   8.19  19.25111881177  -0.3258713 20.0094736228182 -19.3222074   1.9717
 2029-Jul-22 00:00       5.74   8.19  19.25074236264  -0.3258680 19.9867534614875 -20.0135046   2.0431
 2029-Jul-24 00:00       5.74   8.19  19.25036590234  -0.3259282 19.9632458223643 -20.6858453   2.1125
 2029-Jul-26 00:00       5.74   8.19  19.24998939597  -0.3259345 19.9389722730293 -21.3397102   2.1798
 2029-Jul-28 00:00       5.73   8.19  19.24961291613  -0.3258927 19.9139540334294 -21.9752261   2.2450
 2029-Jul-30 00:00       5.73   8.19  19.24923646284  -0.3258457 19.8882124902520 -22.5919163   2.3080
 2029-Aug-01 00:00       5.73   8.19  19.24886004330  -0.3258568 19.8617698747145 -23.1889421   2.3687
 2029-Aug-03 00:00       5.73   8.19  19.24848359827  -0.3258841 19.8346495519021 -23.7651391   2.4271
 2029-Aug-05 00:00       5.72   8.19  19.24810716822  -0.3258677 19.8068763102998 -24.3192755   2.4830
 2029-Aug-07 00:00       5.72   8.19  19.24773074027  -0.3258438 19.7784763570654 -24.8499865   2.5363
 2029-Aug-09 00:00       5.72   8.19  19.24735432781  -0.3258378 19.7494776729493 -25.3556459   2.5872
 2029-Aug-11 00:00       5.71   8.19  19.24697788558  -0.3258691 19.7199102613730 -25.8343670   2.6353
 2029-Aug-13 00:00       5.71   8.19  19.24660146569  -0.3258440 19.6898063210564 -26.2844482   2.6807
 2029-Aug-15 00:00       5.71   8.19  19.24622508081  -0.3258083 19.6591994646909 -26.7051020   2.7233
 2029-Aug-17 00:00       5.70   8.19  19.24584873766  -0.3257730 19.6281236622042 -27.0965139   2.7631
 2029-Aug-19 00:00       5.70   8.19  19.24547236334  -0.3258163 19.5966122241727 -27.4594800   2.8000
 2029-Aug-21 00:00       5.70   8.19  19.24509596525  -0.3258264 19.5646975990744 -27.7947484   2.8339
 2029-Aug-23 00:00       5.69   8.19  19.24471957318  -0.3258245 19.5324114182009 -28.1028807   2.8649
 2029-Aug-25 00:00       5.69   8.19  19.24434322975  -0.3257658 19.4997849652526 -28.3839213   2.8928
 2029-Aug-27 00:00       5.69   8.19  19.24396690007  -0.3257695 19.4668496468835 -28.6375314   2.9176
 2029-Aug-29 00:00       5.68   8.19  19.24359056347  -0.3257542 19.4336376167493 -28.8628696   2.9393
 2029-Aug-31 00:00       5.68   8.19  19.24321423224  -0.3257715 19.4001820436183 -29.0590465   2.9578
 2029-Sep-02 00:00       5.67   8.19  19.24283792681  -0.3257425 19.3665172616222 -29.2249642   2.9731
 2029-Sep-04 00:00       5.67   8.19  19.24246162771  -0.3257657 19.3326788216894 -29.3595168   2.9851
 2029-Sep-06 00:00       5.67   8.19  19.24208529937  -0.3257513 19.2987037961621 -29.4611679   2.9938
 2029-Sep-08 00:00       5.66   8.19  19.24170897504  -0.3257474 19.2646310908828 -29.5283537   2.9991
 2029-Sep-10 00:00       5.66   8.19  19.24133269150  -0.3256972 19.2305013935526 -29.5597094   3.0010
 2029-Sep-12 00:00       5.66   8.19  19.24095645957  -0.3257046 19.1963563376389 -29.5550406   2.9996
 2029-Sep-14 00:00       5.65   8.19  19.24058020589  -0.3257101 19.1622371539367 -29.5151141   2.9947
 2029-Sep-16 00:00       5.65   8.19  19.24020392499  -0.3257303 19.1281837798743 -29.4412919   2.9863
 2029-Sep-18 00:00       5.64   8.19  19.23982763341  -0.3257008 19.0942347051844 -29.3346509   2.9746
 2029-Sep-20 00:00       5.64   8.19  19.23945139083  -0.3256964 19.0604273764515 -29.1959736   2.9593
 2029-Sep-22 00:00       5.64   8.19  19.23907515539  -0.3256916 19.0267986376217 -29.0254464   2.9407
 2029-Sep-24 00:00       5.63   8.19  19.23869892559  -0.3256924 18.9933853115927 -28.8229600   2.9186
 2029-Sep-26 00:00       5.63   8.19  19.23832268373  -0.3256614 18.9602245191682 -28.5880716   2.8930
 2029-Sep-28 00:00       5.62   8.19  19.23794647895  -0.3256536 18.9273539713525 -28.3203261   2.8640
 2029-Sep-30 00:00       5.62   8.19  19.23757026291  -0.3256849 18.8948119787298 -28.0190763   2.8315
 2029-Oct-02 00:00       5.62   8.19  19.23719403367  -0.3257107 18.8626376905410 -27.6835632   2.7956
 2029-Oct-04 00:00       5.61   8.19  19.23681777730  -0.3256901 18.8308711851980 -27.3128226   2.7563
 2029-Oct-06 00:00       5.61   8.19  19.23644156928  -0.3256311 18.7995537338901 -26.9058875   2.7136
 2029-Oct-08 00:00       5.61   8.19  19.23606538827  -0.3256312 18.7687275373379 -26.4621737   2.6675
 2029-Oct-10 00:00       5.60   8.19  19.23568921563  -0.3256611 18.7384349837746 -25.9821457   2.6181
 2029-Oct-12 00:00       5.60   8.19  19.23531299897  -0.3256945 18.7087170980346 -25.4675134   2.5653
 2029-Oct-14 00:00       5.59   8.19  19.23493678617  -0.3256550 18.6796126299784 -24.9203878   2.5094
 2029-Oct-16 00:00       5.59   8.19  19.23456058498  -0.3256422 18.6511579895867 -24.3425539   2.4502
 2029-Oct-18 00:00       5.59   8.19  19.23418440465  -0.3256401 18.6233879943596 -23.7351094   2.3880
 2029-Oct-20 00:00       5.58   8.19  19.23380821234  -0.3256732 18.5963364092948 -23.0987490   2.3227
 2029-Oct-22 00:00       5.58   8.19  19.23343203655  -0.3256326 18.5700364315870 -22.4338211   2.2544
 2029-Oct-24 00:00       5.58   8.19  19.23305588037  -0.3256189 18.5445208200391 -21.7406587   2.1832
 2029-Oct-26 00:00       5.57   8.19  19.23267972722  -0.3256141 18.5198221277197 -21.0193545   2.1092
 2029-Oct-28 00:00       5.57   8.19  19.23230353966  -0.3256779 18.4959728163576 -20.2699741   2.0323
 2029-Oct-30 00:00       5.57   8.19  19.23192733787  -0.3256623 18.4730054365482 -19.4923428   1.9528
 2029-Nov-01 00:00       5.57   8.19  19.23155117050  -0.3256344 18.4509526313273 -18.6864194   1.8707
 2029-Nov-03 00:00       5.56   8.19  19.23117503903  -0.3255821 18.4298471444682 -17.8520894   1.7861
 2029-Nov-05 00:00       5.56   8.19  19.23079890774  -0.3256210 18.4097216031195 -16.9897886   1.6990
 2029-Nov-07 00:00       5.56   8.19  19.23042274204  -0.3256398 18.3906076901830 -16.1008549   1.6097
 2029-Nov-09 00:00       5.55   8.19  19.23004657967  -0.3256550 18.3725347013197 -15.1880245   1.5181
 2029-Nov-11 00:00       5.55   8.19  19.22967042691  -0.3256191 18.3555284775247 -14.2542655   1.4245
 2029-Nov-13 00:00       5.55   8.19  19.22929428451  -0.3256284 18.3396116790122 -13.3020434   1.3289
 2029-Nov-15 00:00       5.55   8.19  19.22891811745  -0.3256253 18.3248046581796 -12.3329215   1.2316
 2029-Nov-17 00:00       5.55   8.19  19.22854197287  -0.3256282 18.3111262329351 -11.3481420   1.1325
 2029-Nov-19 00:00       5.54   8.19  19.22816584994  -0.3256033 18.2985939011857 -10.3486849   1.0319
 2029-Nov-21 00:00       5.54   8.19  19.22778974447  -0.3256192 18.2872240575710  -9.3354989   0.9299
 2029-Nov-23 00:00       5.54   8.19  19.22741358469  -0.3256413 18.2770321053593  -8.3092728   0.8267
 2029-Nov-25 00:00       5.54   8.18  19.22703741043  -0.3256518 18.2680327809663  -7.2706132   0.7222
 2029-Nov-27 00:00       5.54   8.18  19.22666124800  -0.3256284 18.2602401415856  -6.2200456   0.6168
 2029-Nov-29 00:00       5.54   8.18  19.22628514267  -0.3256094 18.2536676247579  -5.1581808   0.5104
 2029-Dec-01 00:00       5.54   8.18  19.22590902341  -0.3256204 18.2483278244451  -4.0857692   0.4033
 2029-Dec-03 00:00       5.54   8.18  19.22553288775  -0.3256266 18.2442323091007  -3.0040181   0.2957
 2029-Dec-05 00:00       5.54   8.18  19.22515672946  -0.3256351 18.2413906845825  -1.9151543   0.1876
 2029-Dec-07 00:00       5.53   8.18  19.22478060001  -0.3256312 18.2398094140854  -0.8224163   0.0792
 2029-Dec-09 00:00       5.53   8.18  19.22440445832  -0.3256576 18.2394908983261   0.2707226   0.0293
 2029-Dec-11 00:00       5.53   8.18  19.22402830785  -0.3256451 18.2404339983394   1.3616537   0.1377
 2029-Dec-13 00:00       5.54   8.18  19.22365214987  -0.3256292 18.2426350071449   2.4485285   0.2459
 2029-Dec-15 00:00       5.54   8.18  19.22327603476  -0.3255974 18.2460884870579   3.5300235   0.3537
 2029-Dec-17 00:00       5.54   8.18  19.22289992451  -0.3256407 18.2507874889990   4.6048906   0.4610
 2029-Dec-19 00:00       5.54   8.18  19.22252378603  -0.3256652 18.2567237983568   5.6721905   0.5677
 2029-Dec-21 00:00       5.54   8.18  19.22214760465  -0.3256819 18.2638881205083   6.7310480   0.6735
 2029-Dec-23 00:00       5.54   8.18  19.22177143798  -0.3256290 18.2722703527465   7.7808626   0.7784
 2029-Dec-25 00:00       5.54   8.18  19.22139530416  -0.3256377 18.2818596610455   8.8209327   0.8822
 2029-Dec-27 00:00       5.54   8.18  19.22101917867  -0.3256447 18.2926444674823   9.8506536   0.9848
 2029-Dec-29 00:00       5.54   8.19  19.22064303199  -0.3256790 18.3046122507130  10.8689931   1.0860
 2029-Dec-31 00:00       5.55   8.19  19.22026687339  -0.3256424 18.3177490586360  11.8744728   1.1858
$$EOE
******************************************************************************************************
Column meaning:
 
TIME

  Times PRIOR to 1962 are UT1, a mean-solar time closely related to the
prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current
civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1
by introduction of integer leap-seconds for 1972 and later.

  Conversion from the internal TDB timescale to the non-uniform UT time-scale
requested for output has not been determined for UTC times after the next
July or January 1st. Therefore, the last known leap-second is used as a
constant over future intervals.

  Time tags refer to the UT time on Earth, regardless of where the observer
is located in the solar system. For example, if an observation from the
surface of another body has an output time-tag of 12:31:00 UT, it refers to
a time-scale conversion from TDB to UT valid at the center of the Earth,
not the actual observer location elsewhere in the solar system, where clock
rates may differ slightly due to the local spacetime metric and there is no
precisely defined or adopted "UT" analog.

  Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank
(" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the
Julian calendar system. Later calendar dates are in the Gregorian system.

  NOTE: "n.a." in output means quantity "not available" at the print-time.
 
 APmag S-brt =
   Target's approximate apparent visual magnitude & surface brightness. For
planets and satellites, values are available only for solar phase angles in the
range generally visible from Earth. This is to avoid extrapolation of models
beyond their valid (data-based) limits.
   Units: MAGNITUDE & VISUAL MAGNITUDES PER SQUARE ARCSECOND
 
 r       rdot =
   Heliocentric range ("r", light-time corrected) and range-rate ("rdot")
of the target center at the instant light seen by the observer at print-time
would have left the target center (print-time minus down-leg light-time).
The Sun-to-target distance traveled by a ray of light emanating from the
center of the Sun that reaches the target center point at some instant and
is recordable by the observer one down-leg light-time later at print-time.
Units: AU and KM/S
 
 delta  deldot =
   Range ("delta") and range-rate ("delta-dot") of target center with respect
to the observer at the instant light seen by the observer at print-time would
have left the target center (print-time minus down-leg light-time); the
distance traveled by a light ray emanating from the center of the target and
recorded by the observer at print-time. "deldot" is a projection of the
velocity vector along this ray, the light-time-corrected line-of-sight from the
coordinate center, and indicates relative motion. A positive "deldot" means the
target center is moving away from the observer (coordinate center). A negative
"deldot" means the target center is moving toward the observer.
Units: AU and KM/S
 
 S-T-O =
   "S-T-O" is the Sun->Target->Observer angle; the interior vertex angle at
target center formed by a vector to the apparent center of the Sun at
reflection time on the target and the apparent vector to the observer at
print-time. Slightly different from true PHASE ANGLE (requestable separately)
at the few arcsecond level in that it includes stellar aberration on the
down-leg from target to observer.  Units: DEGREES


 Computations by ...
     Solar System Dynamics Group, Horizons On-Line Ephemeris System
     4800 Oak Grove Drive, Jet Propulsion Laboratory
     Pasadena, CA  91109   USA
     Information: http://ssd.jpl.nasa.gov/
     Connect    : telnet://ssd.jpl.nasa.gov:6775  (via browser)
                  telnet ssd.jpl.nasa.gov 6775    (via command-line)
     Author     : Jon.D.Giorgini@jpl.nasa.gov

******************************************************************************************************
