*******************************************************************************
Ephemeris / WWW_USER Sun Apr 28 18:33:32 2019 Pasadena, USA      / Horizons    
*******************************************************************************
Target body name: Neptune (899)                   {source: nep090_merged_DE435}
Center body name: Earth (399)                     {source: nep090_merged_DE435}
Center-site name: GEOCENTRIC
*******************************************************************************
Start time      : A.D. 2010-Jan-01 00:00:00.0000 UT      
Stop  time      : A.D. 2030-Jan-01 00:00:00.0000 UT      
Step-size       : 2880 minutes
*******************************************************************************
Target pole/equ : IAU_NEPTUNE                     {West-longitude positive}
Target radii    : 24764.0 x 24764.0 x 24341.0 km  {Equator, meridian, pole}    
Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)}
Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)}
Center pole/equ : High-precision EOP model        {East-longitude positive}
Center radii    : 6378.1 x 6378.1 x 6356.8 km     {Equator, meridian, pole}    
Target primary  : Sun
Vis. interferer : MOON (R_eq= 1737.400) km        {source: DE431mx}
Rel. light bend : Sun, EARTH                      {source: nep090_merged_DE435}
Rel. lght bnd GM: 1.3271E+11, 3.9860E+05 km^3/s^2                              
Atmos refraction: YES (Earth refraction model)
RA format       : DEG
Time format     : CAL 
EOP file        : eop.190426.p190718                                           
EOP coverage    : DATA-BASED 1962-JAN-20 TO 2019-APR-26. PREDICTS-> 2019-JUL-17
Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s 
Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass (>38.000=NO), Daylight (NO )
Table cut-offs 2: Solar elongation (  0.0,180.0=NO ),Local Hour Angle( 0.0=NO )
Table cut-offs 3: RA/DEC angular rate (     0.0=NO )                           
******************************************************************************************************
 Date__(UT)__HR:MN      APmag  S-brt               r        rdot            delta      deldot    S-T-O
******************************************************************************************************
$$SOE
 2010-Jan-01 00:00       7.95   9.42  30.02448467711  -0.0476815 30.7224437408853  20.8886169   1.3098
 2010-Jan-03 00:00       7.96   9.42  30.02443007426  -0.0472513 30.7461473042177  20.1489951   1.2626
 2010-Jan-05 00:00       7.96   9.42  30.02437481999  -0.0483723 30.7689824184569  19.3851905   1.2140
 2010-Jan-07 00:00       7.96   9.42  30.02431915598  -0.0476917 30.7909226707089  18.5997982   1.1640
 2010-Jan-09 00:00       7.96   9.42  30.02426447899  -0.0473900 30.8119424251466  17.7907346   1.1127
 2010-Jan-11 00:00       7.96   9.42  30.02420904484  -0.0484815 30.8320133745481  16.9576629   1.0601
 2010-Jan-13 00:00       7.96   9.42  30.02415333246  -0.0477011 30.8511105406571  16.1050965   1.0063
 2010-Jan-15 00:00       7.96   9.42  30.02409857162  -0.0475442 30.8692113919263  15.2321503   0.9513
 2010-Jan-17 00:00       7.97   9.42  30.02404296041  -0.0485862 30.8862922554463  14.3399076   0.8953
 2010-Jan-19 00:00       7.97   9.42  30.02398720522  -0.0477100 30.9023339837723  13.4333452   0.8382
 2010-Jan-21 00:00       7.97   9.42  30.02393234758  -0.0477003 30.9173199894437  12.5116127   0.7802
 2010-Jan-23 00:00       7.97   9.42  30.02387656100  -0.0486836 30.9312329831924  11.5764164   0.7214
 2010-Jan-25 00:00       7.97   9.42  30.02382076788  -0.0477332 30.9440605903865  10.6326248   0.6617
 2010-Jan-27 00:00       7.97   9.42  30.02376580206  -0.0478646 30.9557925948056   9.6790928   0.6013
 2010-Jan-29 00:00       7.97   9.42  30.02370984300  -0.0487635 30.9664180009084   8.7174341   0.5403
 2010-Jan-31 00:00       7.97   9.42  30.02365401428  -0.0477603 30.9759297270536   7.7506406   0.4787
 2010-Feb-02 00:00       7.97   9.42  30.02359892880  -0.0480401 30.9843199353883   6.7748574   0.4165
 2010-Feb-04 00:00       7.97   9.42  30.02354280349  -0.0488397 30.9915774939144   5.7901882   0.3539
 2010-Feb-06 00:00       7.97   9.42  30.02348694207  -0.0477919 30.9976941277573   4.7993288   0.2909
 2010-Feb-08 00:00       7.97   9.42  30.02343172507  -0.0482111 31.0026615508361   3.8001273   0.2276
 2010-Feb-10 00:00       7.97   9.42  30.02337543968  -0.0489065 31.0064709795087   2.7953269   0.1641
 2010-Feb-12 00:00       7.97   9.42  30.02331954811  -0.0478398 31.0091187273104   1.7887175   0.1007
 2010-Feb-14 00:00       7.97   9.42  30.02326419043  -0.0483866 31.0106018619227   0.7787556   0.0383
 2010-Feb-16 00:00       7.97   9.42  30.02320775282  -0.0489566 31.0109178551952  -0.2310596   0.0313
 2010-Feb-18 00:00       7.97   9.42  30.02315183095  -0.0478910 31.0100696264763  -1.2371192   0.0931
 2010-Feb-20 00:00       7.97   9.42  30.02309632345  -0.0485669 31.0080606312569  -2.2408902   0.1566
 2010-Feb-22 00:00       7.97   9.42  30.02303974399  -0.0490044 31.0048951108907  -3.2385564   0.2201
 2010-Feb-24 00:00       7.97   9.42  30.02298379214  -0.0479499 31.0005824980654  -4.2272693   0.2834
 2010-Feb-26 00:00       7.97   9.42  30.02292812600  -0.0487379 30.9951317548212  -5.2092935   0.3464
 2010-Feb-28 00:00       7.97   9.42  30.02287141413  -0.0490413 30.9885516010913  -6.1821419   0.4091
 2010-Mar-02 00:00       7.97   9.42  30.02281543157  -0.0480262 30.9808534635106  -7.1457491   0.4713
 2010-Mar-04 00:00       7.97   9.42  30.02275960092  -0.0489099 30.9720454537912  -8.1040072   0.5330
 2010-Mar-06 00:00       7.97   9.42  30.02270276748  -0.0490641 30.9621348802709  -9.0539523   0.5942
 2010-Mar-08 00:00       7.97   9.42  30.02264675089  -0.0481062 30.9511329387070  -9.9940359   0.6547
 2010-Mar-10 00:00       7.97   9.42  30.02259074978  -0.0490796 30.9390498331557 -10.9256953   0.7145
 2010-Mar-12 00:00       7.97   9.42  30.02253380716  -0.0490873 30.9258975677773 -11.8443140   0.7736
 2010-Mar-14 00:00       7.97   9.42  30.02247775397  -0.0481965 30.9116928648744 -12.7483295   0.8318
 2010-Mar-16 00:00       7.97   9.42  30.02242157766  -0.0492345 30.8964515343837 -13.6388160   0.8891
 2010-Mar-18 00:00       7.97   9.42  30.02236453710  -0.0491010 30.8801917532374 -14.5108527   0.9455
 2010-Mar-20 00:00       7.96   9.42  30.02230844388  -0.0483021 30.8629362520461 -15.3633094   1.0008
 2010-Mar-22 00:00       7.96   9.42  30.02225209152  -0.0493864 30.8447065707270 -16.1971981   1.0550
 2010-Mar-24 00:00       7.96   9.42  30.02219496656  -0.0491041 30.8255265563105 -17.0081003   1.1080
 2010-Mar-26 00:00       7.96   9.42  30.02213882910  -0.0484072 30.8054232588649 -17.7965423   1.1598
 2010-Mar-28 00:00       7.96   9.42  30.02208230150  -0.0495280 30.7844206916777 -18.5649900   1.2104
 2010-Mar-30 00:00       7.96   9.42  30.02202510810  -0.0491077 30.7625433219151 -19.3109583   1.2596
 2010-Apr-01 00:00       7.96   9.42  30.02196892498  -0.0485199 30.7398164408911 -20.0367009   1.3075
 2010-Apr-03 00:00       7.95   9.42  30.02191222607  -0.0496487 30.7162616840107 -20.7439067   1.3540
 2010-Apr-05 00:00       7.95   9.42  30.02185497871  -0.0491001 30.6919029815123 -21.4281293   1.3990
 2010-Apr-07 00:00       7.95   9.42  30.02179874670  -0.0486435 30.6667672341898 -22.0898440   1.4425
 2010-Apr-09 00:00       7.95   9.42  30.02174188202  -0.0497629 30.6408797652328 -22.7290112   1.4844
 2010-Apr-11 00:00       7.95   9.42  30.02168459392  -0.0490876 30.6142694943713 -23.3408463   1.5247
 2010-Apr-13 00:00       7.94   9.42  30.02162830572  -0.0487663 30.5869680761376 -23.9262026   1.5633
 2010-Apr-15 00:00       7.94   9.42  30.02157127779  -0.0498640 30.5590056474525 -24.4845867   1.6002
 2010-Apr-17 00:00       7.94   9.42  30.02151395921  -0.0490841 30.5304162958827 -25.0113220   1.6354
 2010-Apr-19 00:00       7.94   9.42  30.02145760685  -0.0489004 30.5012362396880 -25.5079400   1.6687
 2010-Apr-21 00:00       7.94   9.42  30.02140041869  -0.0499478 30.4714995593084 -25.9744594   1.7002
 2010-Apr-23 00:00       7.93   9.42  30.02134307640  -0.0490774 30.4412430987598 -26.4079494   1.7298
 2010-Apr-25 00:00       7.93   9.42  30.02128664971  -0.0490443 30.4105033452599 -26.8121196   1.7575
 2010-Apr-27 00:00       7.93   9.42  30.02122930651  -0.0500283 30.3793127043675 -27.1881730   1.7833
 2010-Apr-29 00:00       7.93   9.42  30.02117194769  -0.0490748 30.3477051742428 -27.5340702   1.8072
 2010-May-01 00:00       7.93   9.42  30.02111543577  -0.0491859 30.3157139969030 -27.8529944   1.8290
 2010-May-03 00:00       7.92   9.42  30.02105794211  -0.0500949 30.2833701589432 -28.1438246   1.8488
 2010-May-05 00:00       7.92   9.42  30.02100057238  -0.0490844 30.2507087406808 -28.4028324   1.8666
 2010-May-07 00:00       7.92   9.42  30.02094396598  -0.0493377 30.2177654762134 -28.6322045   1.8823
 2010-May-09 00:00       7.92   9.42  30.02088632849  -0.0501458 30.1845749423234 -28.8300616   1.8959
 2010-May-11 00:00       7.91   9.42  30.02082895067  -0.0490937 30.1511760364221 -28.9930621   1.9074
 2010-May-13 00:00       7.91   9.42  30.02077223905  -0.0494945 30.1176078054764 -29.1235497   1.9168
 2010-May-15 00:00       7.91   9.42  30.02071446588  -0.0501938 30.0839084250593 -29.2192520   1.9240
 2010-May-17 00:00       7.91   9.42  30.02065708297  -0.0491133 30.0501202174154 -29.2776447   1.9290
 2010-May-19 00:00       7.90   9.42  30.02060025543  -0.0496464 30.0162842833282 -29.3023852   1.9319
 2010-May-21 00:00       7.90   9.42  30.02054235347  -0.0502273 29.9824393157932 -29.2927482   1.9325
 2010-May-23 00:00       7.90   9.42  30.02048496599  -0.0491486 29.9486258081285 -29.2485965   1.9310
 2010-May-25 00:00       7.90   9.42  30.02042801348  -0.0498058 29.9148807233871 -29.1747937   1.9273
 2010-May-27 00:00       7.89   9.42  30.02036999129  -0.0502493 29.8812382857408 -29.0702188   1.9215
 2010-May-29 00:00       7.89   9.42  30.02031259691  -0.0491873 29.8477352067176 -28.9339882   1.9134
 2010-May-31 00:00       7.89   9.42  30.02025550887  -0.0499644 29.8144060994132 -28.7691167   1.9032
 2010-Jun-02 00:00       7.89   9.42  30.02019737547  -0.0502720 29.7812852768690 -28.5725115   1.8908
 2010-Jun-04 00:00       7.88   9.42  30.02013997184  -0.0492412 29.7484109521572 -28.3427824   1.8763
 2010-Jun-06 00:00       7.88   9.42  30.02008273855  -0.0501155 29.7158195918783 -28.0825869   1.8596
 2010-Jun-08 00:00       7.88   9.42  30.02002450140  -0.0502830 29.6835478194115 -27.7886461   1.8408
 2010-Jun-10 00:00       7.88   9.42  30.01996708330  -0.0493111 29.6516358720812 -27.4601108   1.8198
 2010-Jun-12 00:00       7.87   9.42  30.01990969711  -0.0502723 29.6201218831475 -27.0995573   1.7967
 2010-Jun-14 00:00       7.87   9.42  30.01985136547  -0.0502878 29.5890442370710 -26.7040211   1.7716
 2010-Jun-16 00:00       7.87   9.42  30.01979392596  -0.0493857 29.5584435654250 -26.2746178   1.7443
 2010-Jun-18 00:00       7.87   9.42  30.01973637901  -0.0504228 29.5283559392041 -25.8159677   1.7150
 2010-Jun-20 00:00       7.87   9.42  30.01967796280  -0.0502947 29.4988154918553 -25.3269448   1.6838
 2010-Jun-22 00:00       7.86   9.42  30.01962049662  -0.0494772 29.4698566621712 -24.8098724   1.6505
 2010-Jun-24 00:00       7.86   9.42  30.01956278461  -0.0505612 29.4415091770533 -24.2683653   1.6153
 2010-Jun-26 00:00       7.86   9.42  30.01950429384  -0.0502898 29.4138026591616 -23.6995809   1.5783
 2010-Jun-28 00:00       7.86   9.42  30.01944679483  -0.0495809 29.3867686901351 -23.1046045   1.5394
 2010-Jun-30 00:00       7.86   9.42  30.01938891682  -0.0506983 29.3604357635676 -22.4854428   1.4986
 2010-Jul-02 00:00       7.85   9.42  30.01933036356  -0.0502829 29.3348338001272 -21.8384967   1.4561
 2010-Jul-04 00:00       7.85   9.42  30.01927282404  -0.0496872 29.3099948082491 -21.1651302   1.4119
 2010-Jul-06 00:00       7.85   9.42  30.01921477719  -0.0508229 29.2859476367001 -20.4671225   1.3660
 2010-Jul-08 00:00       7.85   9.42  30.01915617032  -0.0502824 29.2627227598777 -19.7410020   1.3184
 2010-Jul-10 00:00       7.85   9.42  30.01909858064  -0.0498116 29.2403521980999 -18.9887067   1.2693
 2010-Jul-12 00:00       7.85   9.42  30.01904036216  -0.0509376 29.2188643778426 -18.2122936   1.2186
 2010-Jul-14 00:00       7.84   9.42  30.01898170641  -0.0502777 29.1982883879322 -17.4100057   1.1664
 2010-Jul-16 00:00       7.84   9.42  30.01892405263  -0.0499487 29.1786520099083 -16.5866029   1.1129
 2010-Jul-18 00:00       7.84   9.42  30.01886566018  -0.0510537 29.1599767651508 -15.7457125   1.0579
 2010-Jul-20 00:00       7.84   9.42  30.01880696049  -0.0502812 29.1422837702495 -14.8859477   1.0018
 2010-Jul-22 00:00       7.84   9.42  30.01874922804  -0.0500911 29.1255931468361 -14.0110011   0.9444
 2010-Jul-24 00:00       7.84   9.42  30.01869065888  -0.0511572 29.1099209258418 -13.1221189   0.8859
 2010-Jul-26 00:00       7.84   9.42  30.01863191828  -0.0502958 29.0952851039717 -12.2164873   0.8263
 2010-Jul-28 00:00       7.84   9.42  30.01857409382  -0.0502518 29.0817037115863 -11.2971296   0.7657
 2010-Jul-30 00:00       7.83   9.42  30.01851534839  -0.0512514 29.0691916202689 -10.3644313   0.7042
 2010-Aug-01 00:00       7.83   9.42  30.01845656851  -0.0503104 29.0577661711461  -9.4157227   0.6418
 2010-Aug-03 00:00       7.83   9.42  30.01839863712  -0.0504201 29.0474442606095  -8.4544010   0.5786
 2010-Aug-05 00:00       7.83   9.42  30.01833971741  -0.0513443 29.0382396196493  -7.4806151   0.5147
 2010-Aug-07 00:00       7.83   9.42  30.01828090094  -0.0503388 29.0301683545514  -6.4922451   0.4502
 2010-Aug-09 00:00       7.83   9.42  30.01822284882  -0.0505902 29.0232451429497  -5.4936382   0.3851
 2010-Aug-11 00:00       7.83   9.42  30.01816375690  -0.0514221 29.0174803388932  -4.4862488   0.3196
 2010-Aug-13 00:00       7.83   9.42  30.01810490427  -0.0503799 29.0128843094911  -3.4707018   0.2537
 2010-Aug-15 00:00       7.83   9.42  30.01804671913  -0.0507735 29.0094629705607  -2.4532456   0.1876
 2010-Aug-17 00:00       7.83   9.42  30.01798746023  -0.0514924 29.0072172135429  -1.4347288   0.1215
 2010-Aug-19 00:00       7.83   9.42  30.01792857067  -0.0504237 29.0061493790726  -0.4141492   0.0561
 2010-Aug-21 00:00       7.83   9.42  30.01787023906  -0.0509572 29.0062595678415   0.6044471   0.0209
 2010-Aug-23 00:00       7.83   9.42  30.01781081927  -0.0515612 29.0075453987736   1.6220927   0.0814
 2010-Aug-25 00:00       7.83   9.42  30.01775189260  -0.0504841 29.0100071754010   2.6400957   0.1472
 2010-Aug-27 00:00       7.83   9.42  30.01769340319  -0.0511397 29.0136430683438   3.6546120   0.2133
 2010-Aug-29 00:00       7.83   9.42  30.01763382860  -0.0516144 29.0184492453467   4.6670502   0.2793
 2010-Aug-31 00:00       7.83   9.42  30.01757486202  -0.0505566 29.0244244696334   5.6781973   0.3450
 2010-Sep-02 00:00       7.83   9.42  30.01751620522  -0.0513308 29.0315648026608   6.6839977   0.4103
 2010-Sep-04 00:00       7.83   9.42  30.01745648482  -0.0516619 29.0398642852485   7.6857611   0.4751
 2010-Sep-06 00:00       7.83   9.42  30.01739747498  -0.0506340 29.0493187511880   8.6829633   0.5393
 2010-Sep-08 00:00       7.83   9.42  30.01733864103  -0.0515148 29.0599195586724   9.6699541   0.6029
 2010-Sep-10 00:00       7.83   9.42  30.01727878422  -0.0517069 29.0716541041543  10.6461365   0.6657
 2010-Sep-12 00:00       7.84   9.42  30.01721972891  -0.0507295 29.0845092025062  11.6091531   0.7277
 2010-Sep-14 00:00       7.84   9.42  30.01716071178  -0.0516917 29.0984664115787  12.5541353   0.7887
 2010-Sep-16 00:00       7.84   9.42  30.01710072909  -0.0517365 29.1135055782505  13.4830977   0.8488
 2010-Sep-18 00:00       7.84   9.42  30.01704162510  -0.0508330 29.1296087654749  14.3957321   0.9077
 2010-Sep-20 00:00       7.84   9.42  30.01698242230  -0.0518682 29.1467548497314  15.2887936   0.9655
 2010-Sep-22 00:00       7.84   9.42  30.01692232878  -0.0517615 29.1649224271392  16.1649644   1.0221
 2010-Sep-24 00:00       7.84   9.42  30.01686317471  -0.0509372 29.1840923480059  17.0235686   1.0774
 2010-Sep-26 00:00       7.84   9.42  30.01680378550  -0.0520276 29.2042421190210  17.8615884   1.1314
 2010-Sep-28 00:00       7.85   9.42  30.01674359623  -0.0517815 29.2253493142845  18.6817671   1.1839
 2010-Sep-30 00:00       7.85   9.42  30.01668439104  -0.0510558 29.2473932703655  19.4826981   1.2350
 2010-Oct-02 00:00       7.85   9.42  30.01662481706  -0.0521760 29.2703493186071  20.2610370   1.2845
 2010-Oct-04 00:00       7.85   9.42  30.01656454497  -0.0517880 29.2941923118822  21.0185851   1.3324
 2010-Oct-06 00:00       7.85   9.42  30.01650528288  -0.0511800 29.3188970453531  21.7519252   1.3787
 2010-Oct-08 00:00       7.85   9.42  30.01644552479  -0.0523210 29.3444322009743  22.4562619   1.4232
 2010-Oct-10 00:00       7.86   9.42  30.01638518231  -0.0517970 29.3707646978163  23.1325869   1.4659
 2010-Oct-12 00:00       7.86   9.42  30.01632585638  -0.0513084 29.3978611060729  23.7780990   1.5068
 2010-Oct-14 00:00       7.86   9.42  30.01626591411  -0.0524478 29.4256840158023  24.3908912   1.5458
 2010-Oct-16 00:00       7.86   9.42  30.01620551122  -0.0518065 29.4541976918296  24.9744776   1.5828
 2010-Oct-18 00:00       7.86   9.42  30.01614611461  -0.0514529 29.4833679706619  25.5270426   1.6179
 2010-Oct-20 00:00       7.87   9.42  30.01608599154  -0.0525641 29.5131576250021  26.0473839   1.6509
 2010-Oct-22 00:00       7.87   9.42  30.01602553799  -0.0518087 29.5435315336299  26.5389120   1.6819
 2010-Oct-24 00:00       7.87   9.42  30.01596606211  -0.0515989 29.5744557113854  26.9994359   1.7109
 2010-Oct-26 00:00       7.87   9.42  30.01590576289  -0.0526731 29.6058931328376  27.4280849   1.7377
 2010-Oct-28 00:00       7.88   9.42  30.01584526971  -0.0518186 29.6378089313988  27.8277878   1.7623
 2010-Oct-30 00:00       7.88   9.42  30.01578570744  -0.0517464 29.6701682814707  28.1952205   1.7848
 2010-Nov-01 00:00       7.88   9.42  30.01572523764  -0.0527611 29.7029322263552  28.5286707   1.8052
 2010-Nov-03 00:00       7.88   9.42  30.01566471363  -0.0518298 29.7360626143541  28.8294114   1.8232
 2010-Nov-05 00:00       7.89   9.42  30.01560505841  -0.0519048 29.7695192665224  29.0926101   1.8391
 2010-Nov-07 00:00       7.89   9.42  30.01554442710  -0.0528388 29.8032571058922  29.3167620   1.8527
 2010-Nov-09 00:00       7.89   9.42  30.01548388065  -0.0518367 29.8372327151604  29.5042725   1.8639
 2010-Nov-11 00:00       7.89   9.42  30.01542412453  -0.0520594 29.8714025407676  29.6525641   1.8729
 2010-Nov-13 00:00       7.90   9.42  30.01536334116  -0.0529064 29.9057212635199  29.7629110   1.8796
 2010-Nov-15 00:00       7.90   9.42  30.01530278082  -0.0518547 29.9401475012309  29.8386970   1.8841
 2010-Nov-17 00:00       7.90   9.42  30.01524291775  -0.0522136 29.9746401021017  29.8773979   1.8862
 2010-Nov-19 00:00       7.90   9.42  30.01518199225  -0.0529516 30.0091564066504  29.8805849   1.8860
 2010-Nov-21 00:00       7.91   9.42  30.01512142357  -0.0518757 30.0436576879872  29.8512583   1.8836
 2010-Nov-23 00:00       7.91   9.42  30.01506144777  -0.0523738 30.0781049731795  29.7867018   1.8789
 2010-Nov-25 00:00       7.91   9.42  30.01500039275  -0.0529882 30.1124578027157  29.6884500   1.8720
 2010-Nov-27 00:00       7.91   9.42  30.01493982075  -0.0518976 30.1466788391629  29.5580699   1.8628
 2010-Nov-29 00:00       7.92   9.42  30.01487972537  -0.0525243 30.1807285661879  29.3912612   1.8514
 2010-Dec-01 00:00       7.92   9.42  30.01481855288  -0.0530146 30.2145645505121  29.1885205   1.8378
 2010-Dec-03 00:00       7.92   9.42  30.01475798210  -0.0519337 30.2481461971621  28.9503244   1.8219
 2010-Dec-05 00:00       7.92   9.42  30.01469776274  -0.0526712 30.2814301813849  28.6728320   1.8039
 2010-Dec-07 00:00       7.92   9.42  30.01463648548  -0.0530214 30.3143718667926  28.3585369   1.7838
 2010-Dec-09 00:00       7.93   9.42  30.01457591760  -0.0519724 30.3469307469122  28.0097584   1.7615
 2010-Dec-11 00:00       7.93   9.42  30.01451557076  -0.0528183 30.3790657698712  27.6246893   1.7371
 2010-Dec-13 00:00       7.93   9.42  30.01445420446  -0.0530221 30.4107367201770  27.2071839   1.7107
 2010-Dec-15 00:00       7.93   9.42  30.01439364216  -0.0520132 30.4419080464580  26.7592651   1.6822
 2010-Dec-17 00:00       7.94   9.42  30.01433316565  -0.0529493 30.4725432592752  26.2790381   1.6518
 2010-Dec-19 00:00       7.94   9.42  30.01427172638  -0.0530106 30.5026069043704  25.7705110   1.6195
 2010-Dec-21 00:00       7.94   9.42  30.01421117316  -0.0520667 30.5320679039969  25.2351260   1.5853
 2010-Dec-23 00:00       7.94   9.42  30.01415056888  -0.0530718 30.5608936296016  24.6706249   1.5492
 2010-Dec-25 00:00       7.94   9.42  30.01408907349  -0.0529804 30.5890518517223  24.0799445   1.5114
 2010-Dec-27 00:00       7.95   9.42  30.01402852932  -0.0521212 30.6165126397502  23.4622367   1.4718
 2010-Dec-29 00:00       7.95   9.42  30.01396779787  -0.0531885 30.6432423095774  22.8140419   1.4305
 2010-Dec-31 00:00       7.95   9.42  30.01390626213  -0.0529494 30.6692069832277  22.1382697   1.3875
 2011-Jan-02 00:00       7.95   9.42  30.01384572439  -0.0521824 30.6943753572513  21.4347139   1.3430
 2011-Jan-04 00:00       7.95   9.42  30.01378486373  -0.0532879 30.7187140093530  20.7020877   1.2969
 2011-Jan-06 00:00       7.96   9.42  30.01372329864  -0.0529135 30.7421920401740  19.9454020   1.2492
 2011-Jan-08 00:00       7.96   9.42  30.01366276146  -0.0522607 30.7647828526233  19.1654874   1.2002
 2011-Jan-10 00:00       7.96   9.42  30.01360177085  -0.0533825 30.7864588907284  18.3621072   1.1498
 2011-Jan-12 00:00       7.96   9.42  30.01354018637  -0.0528703 30.8071959401473  17.5403847   1.0980
 2011-Jan-14 00:00       7.96   9.42  30.01347964036  -0.0523424 30.8269735793222  16.7004515   1.0451
 2011-Jan-16 00:00       7.96   9.42  30.01341851853  -0.0534717 30.8457700613162  15.8422001   0.9910
 2011-Jan-18 00:00       7.96   9.42  30.01335692464  -0.0528347 30.8635671117638  14.9705445   0.9357
 2011-Jan-20 00:00       7.96   9.42  30.01329636092  -0.0524334 30.8803494195046  14.0845788   0.8794
 2011-Jan-22 00:00       7.97   9.42  30.01323510728  -0.0535439 30.8960991559827  13.1831106   0.8222
 2011-Jan-24 00:00       7.97   9.42  30.01317351105  -0.0527976 30.9108001964351  12.2689338   0.7640
 2011-Jan-26 00:00       7.97   9.42  30.01311291952  -0.0525407 30.9244367766204  11.3392804   0.7049
 2011-Jan-28 00:00       7.97   9.42  30.01305153623  -0.0536117 30.9369898417692  10.3935431   0.6451
 2011-Jan-30 00:00       7.97   9.42  30.01298994447  -0.0527594 30.9484434897078   9.4360791   0.5845
 2011-Feb-01 00:00       7.97   9.42  30.01292931293  -0.0526496 30.9587840672312   8.4659153   0.5233
 2011-Feb-03 00:00       7.97   9.42  30.01286780156  -0.0536708 30.9679970126078   7.4845803   0.4614
 2011-Feb-05 00:00       7.97   9.42  30.01280622042  -0.0527348 30.9760727299975   6.4972426   0.3991
 2011-Feb-07 00:00       7.97   9.42  30.01274553781  -0.0527678 30.9830041852276   5.5030086   0.3364
 2011-Feb-09 00:00       7.97   9.42  30.01268390078  -0.0537128 30.9887837563307   4.5037766   0.2733
 2011-Feb-11 00:00       7.97   9.42  30.01262233312  -0.0527131 30.9934087664200   3.5041584   0.2100
 2011-Feb-13 00:00       7.97   9.42  30.01256158709  -0.0528982 30.9968782465741   2.5026820   0.1465
 2011-Feb-15 00:00       7.97   9.42  30.01249982915  -0.0537525 30.9991904570092   1.5013286   0.0833
 2011-Feb-17 00:00       7.97   9.42  30.01243827753  -0.0526971 31.0003481798877   0.5036825   0.0238
 2011-Feb-19 00:00       7.97   9.42  30.01237745443  -0.0530264 31.0003541639410  -0.4934640   0.0486
 2011-Feb-21 00:00       7.97   9.42  30.01231557939  -0.0537834 30.9992084396142  -1.4898527   0.1110
 2011-Feb-23 00:00       7.97   9.42  30.01225404498  -0.0526986 30.9969133989751  -2.4837338   0.1743
 2011-Feb-25 00:00       7.97   9.42  30.01219313299  -0.0531630 30.9934702598685  -3.4780201   0.2377
 2011-Feb-27 00:00       7.97   9.42  30.01213114589  -0.0537998 30.9888794033703  -4.4699100   0.3010
 2011-Mar-01 00:00       7.97   9.42  30.01206962665  -0.0527051 30.9831463772954  -5.4556749   0.3639
 2011-Mar-03 00:00       7.97   9.42  30.01200861328  -0.0533072 30.9762774030331  -6.4368096   0.4265
 2011-Mar-05 00:00       7.97   9.42  30.01194652137  -0.0538158 30.9682793464993  -7.4095546   0.4886
 2011-Mar-07 00:00       7.97   9.42  30.01188501585  -0.0527221 30.9591645313544  -8.3705691   0.5502
 2011-Mar-09 00:00       7.97   9.42  30.01182388938  -0.0534446 30.9489454428350  -9.3215610   0.6112
 2011-Mar-11 00:00       7.97   9.42  30.01176169979  -0.0538211 30.9376352617556 -10.2587585   0.6716
 2011-Mar-13 00:00       7.97   9.42  30.01170020643  -0.0527572 30.9252520881275 -11.1797156   0.7312
 2011-Mar-15 00:00       7.97   9.42  30.01163895944  -0.0535848 30.9118132469527 -12.0866193   0.7899
 2011-Mar-17 00:00       7.97   9.42  30.01157668271  -0.0538122 30.8973363671614 -12.9762571   0.8479
 2011-Mar-19 00:00       7.96   9.42  30.01151519910  -0.0527952 30.8818424853671 -13.8482219   0.9049
 2011-Mar-21 00:00       7.96   9.42  30.01145382524  -0.0537223 30.8653493810576 -14.7066313   0.9609
 2011-Mar-23 00:00       7.96   9.42  30.01139147403  -0.0538033 30.8478734196162 -15.5493542   1.0159
 2011-Mar-25 00:00       7.96   9.42  30.01132999814  -0.0528446 30.8294336781679 -16.3758554   1.0698
 2011-Mar-27 00:00       7.96   9.42  30.01126849093  -0.0538473 30.8100475356341 -17.1876936   1.1225
 2011-Mar-29 00:00       7.96   9.42  30.01120607445  -0.0537855 30.7897343889842 -17.9799968   1.1741
 2011-Mar-31 00:00       7.96   9.42  30.01114460005  -0.0529121 30.7685183931395 -18.7513697   1.2243
 2011-Apr-02 00:00       7.96   9.42  30.01108295344  -0.0539749 30.7464226197358 -19.5029015   1.2733
 2011-Apr-04 00:00       7.95   9.42  30.01102048008  -0.0537618 30.7234725139842 -20.2297928   1.3208
 2011-Apr-06 00:00       7.95   9.42  30.01095899700  -0.0529854 30.6996976437340 -20.9314665   1.3669
 2011-Apr-08 00:00       7.95   9.42  30.01089720355  -0.0540986 30.6751259151612 -21.6091102   1.4115
 2011-Apr-10 00:00       7.95   9.42  30.01083468134  -0.0537450 30.6497874917786 -22.2583406   1.4546
 2011-Apr-12 00:00       7.95   9.42  30.01077318003  -0.0530753 30.6237155821547 -22.8797982   1.4960
 2011-Apr-14 00:00       7.94   9.42  30.01071123411  -0.0542097 30.5969405832433 -23.4754136   1.5359
 2011-Apr-16 00:00       7.94   9.42  30.01064866932  -0.0537228 30.5694940354291 -24.0423146   1.5740
 2011-Apr-18 00:00       7.94   9.42  30.01058713881  -0.0531826 30.5414081507296 -24.5833833   1.6104
 2011-Apr-20 00:00       7.94   9.42  30.01052503801  -0.0543204 30.5127105164142 -25.1011899   1.6451
 2011-Apr-22 00:00       7.94   9.42  30.01046243847  -0.0537008 30.4834300578016 -25.5920554   1.6780
 2011-Apr-24 00:00       7.93   9.42  30.01040086687  -0.0532933 30.4535979572223 -26.0568396   1.7091
 2011-Apr-26 00:00       7.93   9.42  30.01033860894  -0.0544207 30.4232438138294 -26.4951987   1.7383
 2011-Apr-28 00:00       7.93   9.42  30.01027598237  -0.0536890 30.3924011259339 -26.9022981   1.7656
 2011-Apr-30 00:00       7.93   9.42  30.01021435944  -0.0534182 30.3611058619298 -27.2793607   1.7909
 2011-May-02 00:00       7.93   9.42  30.01015194481  -0.0545061 30.3293921531802 -27.6260618   1.8143
 2011-May-04 00:00       7.92   9.42  30.01008929705  -0.0536739 30.2972978085734 -27.9381476   1.8356
 2011-May-06 00:00       7.92   9.42  30.01002761121  -0.0535544 30.2648621733833 -28.2175965   1.8549
 2011-May-08 00:00       7.92   9.42  30.00996504320  -0.0545894 30.2321222914949 -28.4642579   1.8722
 2011-May-10 00:00       7.92   9.42  30.00990238124  -0.0536637 30.1991182272603 -28.6750391   1.8873
 2011-May-12 00:00       7.91   9.42  30.00984062078  -0.0536900 30.1658898069184 -28.8535154   1.9004
 2011-May-14 00:00       7.91   9.42  30.00977790263  -0.0546583 30.1324730695231 -29.0006420   1.9113
 2011-May-16 00:00       7.91   9.42  30.00971523225  -0.0536651 30.0989055017271 -29.1149995   1.9202
 2011-May-18 00:00       7.91   9.42  30.00965338745  -0.0538374 30.0652226861424 -29.2008880   1.9268
 2011-May-20 00:00       7.90   9.42  30.00959052514  -0.0547119 30.0314569693251 -29.2577123   1.9314
 2011-May-22 00:00       7.90   9.42  30.00952785002  -0.0536653 29.9976444029481 -29.2819954   1.9337
 2011-May-24 00:00       7.90   9.42  30.00946591007  -0.0539897 29.9638215233524 -29.2759100   1.9339
 2011-May-26 00:00       7.90   9.42  30.00940291172  -0.0547616 29.9300239099911 -29.2373462   1.9320
 2011-May-28 00:00       7.89   9.42  30.00934023662  -0.0536754 29.8962914260598 -29.1633084   1.9278
 2011-May-30 00:00       7.89   9.42  30.00927819175  -0.0541367 29.8626635043534 -29.0566531   1.9214
 2011-Jun-01 00:00       7.89   9.42  30.00921506548  -0.0547941 29.8291782942249 -28.9153725   1.9129
 2011-Jun-03 00:00       7.89   9.42  30.00915239382  -0.0536981 29.7958777165848 -28.7373315   1.9021
 2011-Jun-05 00:00       7.88   9.42  30.00909023733  -0.0542895 29.7628021880564 -28.5261368   1.8892
 2011-Jun-07 00:00       7.88   9.42  30.00902699512  -0.0548121 29.7299901071337 -28.2805767   1.8741
 2011-Jun-09 00:00       7.88   9.42  30.00896432995  -0.0537191 29.6974820196539 -28.0005008   1.8569
 2011-Jun-11 00:00       7.88   9.42  30.00890205613  -0.0544366 29.6653147504541 -27.6910335   1.8375
 2011-Jun-13 00:00       7.88   9.42  30.00883871317  -0.0548239 29.6335219803804 -27.3515749   1.8160
 2011-Jun-15 00:00       7.87   9.42  30.00877606018  -0.0537490 29.6021389320074 -26.9822762   1.7925
 2011-Jun-17 00:00       7.87   9.42  30.00871366660  -0.0545708 29.5711976834906 -26.5867482   1.7668
 2011-Jun-19 00:00       7.87   9.42  30.00865023819  -0.0548157 29.5407297691912 -26.1618706   1.7391
 2011-Jun-21 00:00       7.87   9.42  30.00858760052  -0.0537880 29.5107706247923 -25.7063304   1.7094
 2011-Jun-23 00:00       7.86   9.42  30.00852508594  -0.0547057 29.4813538567979 -25.2227743   1.6777
 2011-Jun-25 00:00       7.86   9.42  30.00846158771  -0.0547960 29.4525132345600 -24.7080400   1.6441
 2011-Jun-27 00:00       7.86   9.42  30.00839896447  -0.0538278 29.4242856781597 -24.1619294   1.6085
 2011-Jun-29 00:00       7.86   9.42  30.00833632459  -0.0548307 29.3967053032651 -23.5874666   1.5710
 2011-Jul-01 00:00       7.86   9.42  30.00827276981  -0.0547748 29.3698062007183 -22.9817777   1.5316
 2011-Jul-03 00:00       7.85   9.42  30.00821015893  -0.0538834 29.3436246518427 -22.3459308   1.4904
 2011-Jul-05 00:00       7.85   9.42  30.00814739043  -0.0549435 29.3181926781412 -21.6840848   1.4474
 2011-Jul-07 00:00       7.85   9.42  30.00808379037  -0.0547403 29.2935408230791 -20.9949873   1.4027
 2011-Jul-09 00:00       7.85   9.42  30.00802118666  -0.0539502 29.2696995796646 -20.2816444   1.3564
 2011-Jul-11 00:00       7.85   9.42  30.00795828802  -0.0550553 29.2466938572426 -19.5483606   1.3084
 2011-Jul-13 00:00       7.84   9.42  30.00789465566  -0.0547031 29.2245477236285 -18.7929323   1.2589
 2011-Jul-15 00:00       7.84   9.42  30.00783205298  -0.0540190 29.2032864552823 -18.0170244   1.2079
 2011-Jul-17 00:00       7.84   9.42  30.00776902240  -0.0551528 29.1829319165943 -17.2226119   1.1554
 2011-Jul-19 00:00       7.84   9.42  30.00770536975  -0.0546680 29.1635075779595 -16.4059757   1.1015
 2011-Jul-21 00:00       7.84   9.42  30.00764276258  -0.0541032 29.1450389130907 -15.5686810   1.0464
 2011-Jul-23 00:00       7.84   9.42  30.00757960115  -0.0552372 29.1275480203778 -14.7126497   0.9899
 2011-Jul-25 00:00       7.84   9.42  30.00751593872  -0.0546228 29.1110583669272 -13.8348225   0.9322
 2011-Jul-27 00:00       7.84   9.42  30.00745331897  -0.0541951 29.0955943059801 -12.9377469   0.8734
 2011-Jul-29 00:00       7.83   9.42  30.00739002941  -0.0553179 29.0811761934404 -12.0234859   0.8135
 2011-Jul-31 00:00       7.83   9.42  30.00732636868  -0.0545806 29.0678253216006 -11.0898923   0.7526
 2011-Aug-02 00:00       7.83   9.42  30.00726372800  -0.0542886 29.0555621167100 -10.1413826   0.6908
 2011-Aug-04 00:00       7.83   9.42  30.00720031257  -0.0553805 29.0444010366969  -9.1815253   0.6282
 2011-Aug-06 00:00       7.83   9.42  30.00713666274  -0.0545435 29.0343557779378  -8.2096377   0.5648
 2011-Aug-08 00:00       7.83   9.42  30.00707399322  -0.0543967 29.0254379917089  -7.2303181   0.5007
 2011-Aug-10 00:00       7.83   9.42  30.00701045682  -0.0554301 29.0176545131975  -6.2451394   0.4360
 2011-Aug-12 00:00       7.83   9.42  30.00694682521  -0.0545016 29.0110139068144  -5.2514805   0.3708
 2011-Aug-14 00:00       7.83   9.42  30.00688411644  -0.0545084 29.0055245780050  -4.2524440   0.3052
 2011-Aug-16 00:00       7.83   9.42  30.00682046469  -0.0554746 29.0011918936507  -3.2481715   0.2393
 2011-Aug-18 00:00       7.83   9.42  30.00675685890  -0.0544702 28.9980238367205  -2.2360603   0.1732
 2011-Aug-20 00:00       7.83   9.42  30.00669410090  -0.0546198 28.9960276795380  -1.2197999   0.1073
 2011-Aug-22 00:00       7.83   9.42  30.00663033893  -0.0555004 28.9952072829760  -0.1997124   0.0431
 2011-Aug-24 00:00       7.83   9.42  30.00656676357  -0.0544470 28.9955685909798   0.8259560   0.0336
 2011-Aug-26 00:00       7.83   9.42  30.00650394702  -0.0547427 28.9971157718795   1.8528029   0.0965
 2011-Aug-28 00:00       7.83   9.42  30.00644008291  -0.0555164 28.9998490668688   2.8800712   0.1624
 2011-Aug-30 00:00       7.83   9.42  30.00637654134  -0.0544229 29.0037695601378   3.9076746   0.2285
 2011-Sep-01 00:00       7.83   9.42  30.00631365583  -0.0548634 29.0088740919826   4.9291826   0.2945
 2011-Sep-03 00:00       7.83   9.42  30.00624969880  -0.0555264 29.0151539847878   5.9431236   0.3602
 2011-Sep-05 00:00       7.83   9.42  30.00618619568  -0.0544120 29.0226011647913   6.9497607   0.4254
 2011-Sep-07 00:00       7.83   9.42  30.00612323402  -0.0549803 29.0312047038733   7.9448290   0.4901
 2011-Sep-09 00:00       7.83   9.42  30.00605919477  -0.0555152 29.0409513112212   8.9296509   0.5542
 2011-Sep-11 00:00       7.83   9.42  30.00599573329  -0.0544078 29.0518306426206   9.9056356   0.6176
 2011-Sep-13 00:00       7.83   9.42  30.00593269058  -0.0551017 29.0638303053276  10.8690801   0.6802
 2011-Sep-15 00:00       7.83   9.42  30.00586858285  -0.0554945 29.0769361497061  11.8216075   0.7419
 2011-Sep-17 00:00       7.83   9.42  30.00580516479  -0.0544053 29.0911366469814  12.7638179   0.8028
 2011-Sep-19 00:00       7.84   9.42  30.00574203381  -0.0552138 29.1064173312766  13.6915259   0.8626
 2011-Sep-21 00:00       7.84   9.42  30.00567786866  -0.0554693 29.1227617284428  14.6061363   0.9214
 2011-Sep-23 00:00       7.84   9.42  30.00561449308  -0.0544212 29.1401552521751  15.5072530   0.9790
 2011-Sep-25 00:00       7.84   9.42  30.00555126625  -0.0553219 29.1585792843658  16.3899563   1.0354
 2011-Sep-27 00:00       7.84   9.42  30.00548705204  -0.0554303 29.1780123044810  17.2545064   1.0905
 2011-Sep-29 00:00       7.84   9.42  30.00542371281  -0.0544476 29.1984326402658  18.0983336   1.1442
 2011-Oct-01 00:00       7.84   9.42  30.00536038210  -0.0554346 29.2198126962217  18.9158582   1.1964
 2011-Oct-03 00:00       7.85   9.42  30.00529612822  -0.0553918 29.2421225278110  19.7087545   1.2471
 2011-Oct-05 00:00       7.85   9.42  30.00523281806  -0.0544815 29.2653342152308  20.4767244   1.2963
 2011-Oct-07 00:00       7.85   9.42  30.00516937490  -0.0555369 29.2894169463796  21.2170094   1.3438
 2011-Oct-09 00:00       7.85   9.42  30.00510508935  -0.0553529 29.3143402902556  21.9328036   1.3896
 2011-Oct-11 00:00       7.85   9.42  30.00504180084  -0.0545362 29.3400764029588  22.6235515   1.4337
 2011-Oct-13 00:00       7.86   9.42  30.00497823982  -0.0556346 29.3665942520418  23.2864647   1.4759
 2011-Oct-15 00:00       7.86   9.42  30.00491393033  -0.0553040 29.3938631749393  23.9244701   1.5164
 2011-Oct-17 00:00       7.86   9.42  30.00485065339  -0.0546001 29.4218543140217  24.5361059   1.5549
 2011-Oct-19 00:00       7.86   9.42  30.00478697018  -0.0557320 29.4505349240410  25.1183647   1.5915
 2011-Oct-21 00:00       7.86   9.42  30.00472264602  -0.0552605 29.4798723586506  25.6736421   1.6262
 2011-Oct-23 00:00       7.87   9.42  30.00465937099  -0.0546722 29.5098346122041  26.1991858   1.6588
 2011-Oct-25 00:00       7.87   9.42  30.00459556160  -0.0558139 29.5403845010194  26.6910650   1.6893
 2011-Oct-27 00:00       7.87   9.42  30.00453123015  -0.0552187 29.5714837197029  27.1503140   1.7178
 2011-Oct-29 00:00       7.87   9.42  30.00446794734  -0.0547633 29.6030930476820  27.5733308   1.7441
 2011-Oct-31 00:00       7.87   9.42  30.00440401120  -0.0558893 29.6351686214421  27.9580562   1.7682
 2011-Nov-02 00:00       7.88   9.42  30.00433967954  -0.0551722 29.6676685060935  28.3084421   1.7901
 2011-Nov-04 00:00       7.88   9.42  30.00427637700  -0.0548591 29.7005528937742  28.6231821   1.8098
 2011-Nov-06 00:00       7.88   9.42  30.00421231424  -0.0559604 29.7337796200578  28.9017699   1.8273
 2011-Nov-08 00:00       7.88   9.42  30.00414799030  -0.0551361 29.7673092849251  29.1479701   1.8425
 2011-Nov-10 00:00       7.89   9.42  30.00408465719  -0.0549612 29.8011037851594  29.3596452   1.8555
 2011-Nov-12 00:00       7.89   9.42  30.00402046874  -0.0560141 29.8351222018482  29.5362642   1.8662
 2011-Nov-14 00:00       7.89   9.42  30.00395615794  -0.0551029 29.8693261894356  29.6810359   1.8746
 2011-Nov-16 00:00       7.89   9.42  30.00389278356  -0.0550785 29.9036777266669  29.7909823   1.8808
 2011-Nov-18 00:00       7.90   9.42  30.00382847385  -0.0560611 29.9381353735652  29.8652719   1.8846
 2011-Nov-20 00:00       7.90   9.42  30.00376418146  -0.0550687 29.9726595393682  29.9059769   1.8862
 2011-Nov-22 00:00       7.90   9.42  30.00370075394  -0.0551958 30.0072093355269  29.9087516   1.8855
 2011-Nov-24 00:00       7.90   9.42  30.00363632812  -0.0560998 30.0417394015706  29.8722542   1.8825
 2011-Nov-26 00:00       7.91   9.42  30.00357206026  -0.0550480 30.0762057771526  29.7983197   1.8772
 2011-Nov-28 00:00       7.91   9.42  30.00350857064  -0.0553160 30.1105637153470  29.6840837   1.8696
 2011-Nov-30 00:00       7.91   9.42  30.00344403597  -0.0561176 30.1447669959481  29.5315240   1.8598
 2011-Dec-02 00:00       7.91   9.42  30.00337979759  -0.0550300 30.1787742322776  29.3446915   1.8477
 2011-Dec-04 00:00       7.92   9.42  30.00331623907  -0.0554425 30.2125448868620  29.1215619   1.8335
 2011-Dec-06 00:00       7.92   9.42  30.00325160807  -0.0561263 30.2460375336470  28.8642355   1.8170
 2011-Dec-08 00:00       7.92   9.42  30.00318740614  -0.0550116 30.2792150303535  28.5757542   1.7984
 2011-Dec-10 00:00       7.92   9.42  30.00312377293  -0.0555585 30.3120399769800  28.2534913   1.7777
 2011-Dec-12 00:00       7.93   9.42  30.00305905885  -0.0561225 30.3444738987503  27.8995393   1.7548
 2011-Dec-14 00:00       7.93   9.42  30.00299490009  -0.0550059 30.3764820761304  27.5159681   1.7299
 2011-Dec-16 00:00       7.93   9.42  30.00293118808  -0.0556724 30.4080282584105  27.0992118   1.7030
 2011-Dec-18 00:00       7.93   9.42  30.00286640342  -0.0560989 30.4390743012220  26.6506483   1.6741
 2011-Dec-20 00:00       7.94   9.42  30.00280228926  -0.0550033 30.4695845604511  26.1709354   1.6431
 2011-Dec-22 00:00       7.94   9.42  30.00273849235  -0.0557890 30.4995205831769  25.6560478   1.6103
 2011-Dec-24 00:00       7.94   9.42  30.00267364989  -0.0560714 30.5288423789110  25.1082548   1.5756
 2011-Dec-26 00:00       7.94   9.42  30.00260958026  -0.0550068 30.5575137436336  24.5295950   1.5390
 2011-Dec-28 00:00       7.94   9.42  30.00254569129  -0.0558940 30.5854979743389  23.9187138   1.5006
 2011-Dec-30 00:00       7.95   9.42  30.00248080208  -0.0560348 30.6127600915180  23.2803312   1.4605
 2012-Jan-01 00:00       7.95   9.42  30.00241677590  -0.0550279 30.6392704781649  22.6167926   1.4187
 2012-Jan-03 00:00       7.95   9.42  30.00235279078  -0.0559963 30.6649988385591  21.9264625   1.3752
 2012-Jan-05 00:00       7.95   9.42  30.00228786688  -0.0559831 30.6899162395621  21.2135422   1.3302
 2012-Jan-07 00:00       7.95   9.42  30.00222388058  -0.0550530 30.7139981045448  20.4792984   1.2837
 2012-Jan-09 00:00       7.95   9.42  30.00215979582  -0.0560951 30.7372183331538  19.7218383   1.2357
 2012-Jan-11 00:00       7.96   9.42  30.00209485122  -0.0559317 30.7595519860451  18.9449148   1.1863
 2012-Jan-13 00:00       7.96   9.42  30.00203090210  -0.0550856 30.7809772164782  18.1482208   1.1356
 2012-Jan-15 00:00       7.96   9.42  30.00196671522  -0.0561765 30.8014690197306  17.3288097   1.0835
 2012-Jan-17 00:00       7.96   9.42  30.00190176245  -0.0558723 30.8210026180206  16.4896483   1.0303
 2012-Jan-19 00:00       7.96   9.42  30.00183784699  -0.0551334 30.8395554258309  15.6299331   0.9758
 2012-Jan-21 00:00       7.96   9.42  30.00177355898  -0.0562522 30.8571021536099  14.7481161   0.9203
 2012-Jan-23 00:00       7.96   9.42  30.00170861139  -0.0558024 30.8736199663396  13.8492338   0.8637
 2012-Jan-25 00:00       7.96   9.42  30.00164472381  -0.0551819 30.8890903705605  12.9342150   0.8061
 2012-Jan-27 00:00       7.97   9.42  30.00158033587  -0.0563193 30.9034943304554  12.0034444   0.7476
 2012-Jan-29 00:00       7.97   9.42  30.00151540745  -0.0557361 30.9168168542638  11.0624627   0.6883
 2012-Jan-31 00:00       7.97   9.42  30.00145154293  -0.0552380 30.9290468302235  10.1112523   0.6282
 2012-Feb-02 00:00       7.97   9.42  30.00138705757  -0.0563661 30.9401717256618   9.1497385   0.5675
 2012-Feb-04 00:00       7.97   9.42  30.00132215982  -0.0556634 30.9501825204072   8.1827510   0.5061
 2012-Feb-06 00:00       7.97   9.42  30.00125831242  -0.0553074 30.9590729757090   7.2093285   0.4442
 2012-Feb-08 00:00       7.97   9.42  30.00119373511  -0.0564054 30.9668347482722   6.2290755   0.3818
 2012-Feb-10 00:00       7.97   9.42  30.00112887986  -0.0555859 30.9734622017966   5.2454808   0.3191
 2012-Feb-12 00:00       7.97   9.42  30.00106504185  -0.0553746 30.9789503942234   4.2556950   0.2560
 2012-Feb-14 00:00       7.97   9.42  30.00100037777  -0.0564315 30.9832908558255   3.2588281   0.1927
 2012-Feb-16 00:00       7.97   9.42  30.00093557647  -0.0555174 30.9864777570332   2.2586033   0.1294
 2012-Feb-18 00:00       7.97   9.42  30.00087174164  -0.0554482 30.9885067254659   1.2535018   0.0667
 2012-Feb-20 00:00       7.97   9.42  30.00080699768  -0.0564363 30.9893722873099   0.2452298   0.0178
 2012-Feb-22 00:00       7.97   9.42  30.00074225935  -0.0554452 30.9890742098094  -0.7609095   0.0661
 2012-Feb-24 00:00       7.97   9.42  30.00067842094  -0.0555289 30.9876148803501  -1.7657207   0.1288
 2012-Feb-26 00:00       7.97   9.42  30.00061360766  -0.0564333 30.9849963847271  -2.7669496   0.1922
 2012-Feb-28 00:00       7.97   9.42  30.00054894284  -0.0553721 30.9812259246297  -3.7601494   0.2555
 2012-Mar-01 00:00       7.97   9.42  30.00048509484  -0.0556013 30.9763119919092  -4.7471868   0.3186
 2012-Mar-03 00:00       7.97   9.42  30.00042022398  -0.0564126 30.9702620943982  -5.7260969   0.3814
 2012-Mar-05 00:00       7.97   9.42  30.00035564367  -0.0553078 30.9630882244543  -6.6933711   0.4438
 2012-Mar-07 00:00       7.97   9.42  30.00029178334  -0.0556756 30.9548024131700  -7.6518382   0.5057
 2012-Mar-09 00:00       7.97   9.42  30.00022686888  -0.0563693 30.9454147912067  -8.6004171   0.5671
 2012-Mar-11 00:00       7.97   9.42  30.00016238067  -0.0552403 30.9349382931788  -9.5376059   0.6279
 2012-Mar-13 00:00       7.97   9.42  30.00009850294  -0.0557512 30.9233838526670 -10.4672524   0.6880
 2012-Mar-15 00:00       7.97   9.42  30.00003355852  -0.0563198 30.9107606745951 -11.3871180   0.7474
 2012-Mar-17 00:00       7.97   9.42  29.99996916746  -0.0551797 30.8970825422284 -12.2939564   0.8060
 2012-Mar-19 00:00       7.96   9.42  29.99990526441  -0.0558176 30.8823635537375 -13.1893065   0.8637
 2012-Mar-21 00:00       7.96   9.42  29.99984029987  -0.0562563 30.8666187132149 -14.0690751   0.9205
 2012-Mar-23 00:00       7.96   9.42  29.99977600696  -0.0551356 30.8498686290819 -14.9300396   0.9763
 2012-Mar-25 00:00       7.96   9.42  29.99971207126  -0.0558881 30.8321338691527 -15.7739842   1.0310
 2012-Mar-27 00:00       7.96   9.42  29.99964709680  -0.0561795 30.8134357277527 -16.5971340   1.0846
 2012-Mar-29 00:00       7.96   9.42  29.99958289935  -0.0550951 30.7938001334319 -17.3975516   1.1370
 2012-Mar-31 00:00       7.96   9.42  29.99951892229  -0.0559574 30.7732517026459 -18.1776848   1.1882
 2012-Apr-02 00:00       7.95   9.42  29.99945394882  -0.0561035 30.7518153530758 -18.9341506   1.2381
 2012-Apr-04 00:00       7.95   9.42  29.99938984414  -0.0550675 30.7295195956951 -19.6663614   1.2866
 2012-Apr-06 00:00       7.95   9.42  29.99932581769  -0.0560161 30.7063900819488 -20.3779265   1.3337
 2012-Apr-08 00:00       7.95   9.42  29.99926085429  -0.0560168 30.6824514554266 -21.0668077   1.3794
 2012-Apr-10 00:00       7.95   9.42  29.99919683720  -0.0550571 30.6577301948295 -21.7337464   1.4236
 2012-Apr-12 00:00       7.95   9.42  29.99913275567  -0.0560775 30.6322496931818 -22.3811344   1.4663
 2012-Apr-14 00:00       7.94   9.42  29.99906781249  -0.0559225 30.6060349135983 -23.0041973   1.5074
 2012-Apr-16 00:00       7.94   9.42  29.99900387521  -0.0550514 30.5791154652288 -23.6016693   1.5468
 2012-Apr-18 00:00       7.94   9.42  29.99893973201  -0.0561332 30.5515198792648 -24.1744630   1.5846
 2012-Apr-20 00:00       7.94   9.42  29.99887481895  -0.0558327 30.5232792884117 -24.7177069   1.6206
 2012-Apr-22 00:00       7.94   9.42  29.99881095394  -0.0550624 30.4944286924700 -25.2312422   1.6549
 2012-Apr-24 00:00       7.93   9.42  29.99874674387  -0.0561760 30.4650010519707 -25.7164178   1.6874
 2012-Apr-26 00:00       7.93   9.42  29.99868186841  -0.0557359 30.4350314567414 -26.1690634   1.7179
 2012-Apr-28 00:00       7.93   9.42  29.99861806553  -0.0550902 30.4045576029202 -26.5902588   1.7466
 2012-Apr-30 00:00       7.93   9.42  29.99855378544  -0.0562192 30.3736141577195 -26.9817752   1.7734
 2012-May-02 00:00       7.93   9.42  29.99848895583  -0.0556396 30.3422373212877 -27.3403699   1.7982
 2012-May-04 00:00       7.92   9.42  29.99842520303  -0.0551222 30.3104642415452 -27.6688265   1.8210
 2012-May-06 00:00       7.92   9.42  29.99836084893  -0.0562525 30.2783274214944 -27.9699320   1.8419
 2012-May-08 00:00       7.92   9.42  29.99829607221  -0.0555533 30.2458599609675 -28.2411068   1.8607
 2012-May-10 00:00       7.92   9.42  29.99823235803  -0.0551711 30.2130957614969 -28.4843196   1.8775
 2012-May-12 00:00       7.91   9.42  29.99816792799  -0.0562735 30.1800665022716 -28.6992216   1.8922
 2012-May-14 00:00       7.91   9.42  29.99810320878  -0.0554639 30.1468080098702 -28.8807999   1.9048
 2012-May-16 00:00       7.91   9.42  29.99803951959  -0.0552331 30.1133585797210 -29.0303805   1.9153
 2012-May-18 00:00       7.91   9.42  29.99797501407  -0.0562940 30.0797546355089 -29.1475876   1.9236
 2012-May-20 00:00       7.90   9.42  29.99791035809  -0.0553809 30.0460361760781 -29.2284839   1.9298
 2012-May-22 00:00       7.90   9.42  29.99784668045  -0.0552971 30.0122441769141 -29.2755588   1.9338
 2012-May-24 00:00       7.90   9.42  29.99778210041  -0.0563003 29.9784169831934 -29.2887476   1.9356
 2012-May-26 00:00       7.90   9.42  29.99771751303  -0.0553092 29.9445958584075 -29.2651328   1.9353
 2012-May-28 00:00       7.89   9.42  29.99765383663  -0.0553745 29.9108215985707 -29.2083552   1.9328
 2012-May-30 00:00       7.89   9.42  29.99758918757  -0.0562914 29.8771314630771 -29.1189340   1.9280
 2012-Jun-01 00:00       7.89   9.42  29.99752467386  -0.0552351 29.8435645251859 -28.9954303   1.9211
 2012-Jun-03 00:00       7.89   9.42  29.99746098826  -0.0554559 29.8101575635885 -28.8427827   1.9120
 2012-Jun-05 00:00       7.88   9.42  29.99739627819  -0.0562780 29.7769432056653 -28.6612970   1.9008
 2012-Jun-07 00:00       7.88   9.42  29.99733184375  -0.0551713 29.7439566569073 -28.4484468   1.8874
 2012-Jun-09 00:00       7.88   9.42  29.99726813801  -0.0555344 29.7112328727126 -28.2066089   1.8719
 2012-Jun-11 00:00       7.88   9.42  29.99720337252  -0.0562489 29.6788060811929 -27.9332637   1.8542
 2012-Jun-13 00:00       7.88   9.42  29.99713901827  -0.0551223 29.6467150598194 -27.6254709   1.8344
 2012-Jun-15 00:00       7.87   9.42  29.99707528075  -0.0556244 29.6149978807830 -27.2863536   1.8124
 2012-Jun-17 00:00       7.87   9.42  29.99701046592  -0.0562111 29.5836910958436 -26.9141024   1.7884
 2012-Jun-19 00:00       7.87   9.42  29.99694618906  -0.0550774 29.5528346189623 -26.5071168   1.7622
 2012-Jun-21 00:00       7.87   9.42  29.99688240573  -0.0557161 29.5224663028984 -26.0692971   1.7340
 2012-Jun-23 00:00       7.86   9.42  29.99681754783  -0.0561739 29.4926219518241 -25.5992770   1.7038
 2012-Jun-25 00:00       7.86   9.42  29.99675334571  -0.0550499 29.4633396251290 -25.0968955   1.6716
 2012-Jun-27 00:00       7.86   9.42  29.99668950421  -0.0558048 29.4346536953391 -24.5671547   1.6374
 2012-Jun-29 00:00       7.86   9.42  29.99662460904  -0.0561231 29.4065955735922 -24.0094365   1.6013
 2012-Jul-01 00:00       7.86   9.42  29.99656047624  -0.0550384 29.3791976044566 -23.4247107   1.5634
 2012-Jul-03 00:00       7.85   9.42  29.99649656660  -0.0559016 29.3524882940116 -22.8175943   1.5236
 2012-Jul-05 00:00       7.85   9.42  29.99643164271  -0.0560667 29.3264942236965 -22.1855136   1.4820
 2012-Jul-07 00:00       7.85   9.42  29.99636757392  -0.0550328 29.3012455916732 -21.5273835   1.4387
 2012-Jul-09 00:00       7.85   9.42  29.99630358592  -0.0559923 29.2767707918733 -20.8455970   1.3936
 2012-Jul-11 00:00       7.85   9.42  29.99623864221  -0.0560113 29.2530987226220 -20.1368088   1.3469
 2012-Jul-13 00:00       7.84   9.42  29.99617463193  -0.0550466 29.2302612706346 -19.4012344   1.2986
 2012-Jul-15 00:00       7.84   9.42  29.99611055821  -0.0560749 29.2082869995427 -18.6422710   1.2487
 2012-Jul-17 00:00       7.84   9.42  29.99604560311  -0.0559442 29.1872041062056 -17.8573590   1.1973
 2012-Jul-19 00:00       7.84   9.42  29.99598164380  -0.0550733 29.1670425476906 -17.0479351   1.1444
 2012-Jul-21 00:00       7.84   9.42  29.99591747926  -0.0561597 29.1478278724773 -16.2179670   1.0902
 2012-Jul-23 00:00       7.84   9.42  29.99585252353  -0.0558764 29.1295845475510 -15.3658596   1.0346
 2012-Jul-25 00:00       7.84   9.42  29.99578860717  -0.0551046 29.1123371250423 -14.4947343   0.9778
 2012-Jul-27 00:00       7.83   9.42  29.99572434681  -0.0562320 29.0961043296706 -13.6091810   0.9198
 2012-Jul-29 00:00       7.83   9.42  29.99565940045  -0.0558108 29.0809035350980 -12.7076767   0.8607
 2012-Jul-31 00:00       7.83   9.42  29.99559551981  -0.0551541 29.0667522731490 -11.7928662   0.8005
 2012-Aug-02 00:00       7.83   9.42  29.99553116201  -0.0562940 29.0536638281306 -10.8670848   0.7394
 2012-Aug-04 00:00       7.83   9.42  29.99546623422  -0.0557355 29.0416530147937  -9.9265274   0.6774
 2012-Aug-06 00:00       7.83   9.42  29.99540237987  -0.0552125 29.0307367481698  -8.9726830   0.6146
 2012-Aug-08 00:00       7.83   9.42  29.99533792503  -0.0563533 29.0209287261359  -8.0072848   0.5510
 2012-Aug-10 00:00       7.83   9.42  29.99527302677  -0.0556638 29.0122440679193  -7.0274519   0.4868
 2012-Aug-12 00:00       7.83   9.42  29.99520918996  -0.0552740 29.0046983005308  -6.0362727   0.4220
 2012-Aug-14 00:00       7.83   9.42  29.99514463916  -0.0563940 28.9983024913144  -5.0360377   0.3566
 2012-Aug-16 00:00       7.83   9.42  29.99507978037  -0.0555954 28.9930685053461  -4.0246730   0.2908
 2012-Aug-18 00:00       7.83   9.42  29.99501595410  -0.0553499 28.9890073388278  -3.0064291   0.2248
 2012-Aug-20 00:00       7.83   9.42  29.99495131319  -0.0564208 28.9861244739233  -1.9843255   0.1587
 2012-Aug-22 00:00       7.83   9.42  29.99488650452  -0.0555191 28.9844250387285  -0.9576942   0.0930
 2012-Aug-24 00:00       7.83   9.42  29.99482268187  -0.0554256 28.9839116659649   0.0682088   0.0317
 2012-Aug-26 00:00       7.83   9.42  29.99475796015  -0.0564379 28.9845814220939   1.0912375   0.0479
 2012-Aug-28 00:00       7.83   9.42  29.99469321535  -0.0554479 28.9864324591512   2.1134580   0.1118
 2012-Aug-30 00:00       7.83   9.42  29.99462939227  -0.0554971 28.9894622405415   3.1315201   0.1777
 2012-Sep-01 00:00       7.83   9.42  29.99456460047  -0.0564306 28.9936652884302   4.1456254   0.2438
 2012-Sep-03 00:00       7.83   9.42  29.99449993087  -0.0553782 28.9990391535528   5.1586189   0.3097
 2012-Sep-05 00:00       7.83   9.42  29.99443610327  -0.0555768 29.0055807921338   6.1668607   0.3753
 2012-Sep-07 00:00       7.83   9.42  29.99437125365  -0.0564102 29.0132838283499   7.1700902   0.4404
 2012-Sep-09 00:00       7.83   9.42  29.99430666731  -0.0553044 29.0221438535906   8.1697562   0.5050
 2012-Sep-11 00:00       7.83   9.42  29.99424282734  -0.0556527 29.0321542758207   9.1611827   0.5690
 2012-Sep-13 00:00       7.83   9.42  29.99417793052  -0.0563812 29.0433045804831  10.1438810   0.6324
 2012-Sep-15 00:00       7.83   9.42  29.99411343409  -0.0552434 29.0555855322295  11.1182153   0.6949
 2012-Sep-17 00:00       7.83   9.42  29.99404957466  -0.0557262 29.0689842192937  12.0782894   0.7565
 2012-Sep-19 00:00       7.83   9.42  29.99398464069  -0.0563309 29.0834827143363  13.0228024   0.8172
 2012-Sep-21 00:00       7.83   9.42  29.99392023746  -0.0551890 29.0990633645368  13.9513039   0.8769
 2012-Sep-23 00:00       7.84   9.42  29.99385635223  -0.0558055 29.1157047587868  14.8589026   0.9354
 2012-Sep-25 00:00       7.84   9.42  29.99379139398  -0.0562719 29.1333827866901  15.7469312   0.9927
 2012-Sep-27 00:00       7.84   9.42  29.99372708666  -0.0551360 29.1520763889988  16.6169066   1.0488
 2012-Sep-29 00:00       7.84   9.42  29.99366316861  -0.0558746 29.1717627064174  17.4654965   1.1035
 2012-Oct-01 00:00       7.84   9.42  29.99359819877  -0.0562051 29.1924177062080  18.2948527   1.1569
 2012-Oct-03 00:00       7.84   9.42  29.99353399010  -0.0550984 29.2140203574896  19.1056957   1.2088
 2012-Oct-05 00:00       7.84   9.42  29.99347003489  -0.0559378 29.2365467404286  19.8939153   1.2592
 2012-Oct-07 00:00       7.85   9.42  29.99340506636  -0.0561196 29.2599710860041  20.6610297   1.3080
 2012-Oct-09 00:00       7.85   9.42  29.99334095593  -0.0550659 29.2842695137940  21.4065514   1.3551
 2012-Oct-11 00:00       7.85   9.42  29.99327696012  -0.0560015 29.3094141838006  22.1259130   1.4006
 2012-Oct-13 00:00       7.85   9.42  29.99321200788  -0.0560294 29.3353751115810  22.8202413   1.4443
 2012-Oct-15 00:00       7.85   9.42  29.99314799478  -0.0550369 29.3621230724026  23.4875829   1.4862
 2012-Oct-17 00:00       7.86   9.42  29.99308395458  -0.0560504 29.3896233480898  24.1224509   1.5263
 2012-Oct-19 00:00       7.86   9.42  29.99301903210  -0.0559323 29.4178386334756  24.7260100   1.5644
 2012-Oct-21 00:00       7.86   9.42  29.99295511484  -0.0550246 29.4467329063747  25.2973847   1.6005
 2012-Oct-23 00:00       7.86   9.42  29.99289102921  -0.0560915 29.4762670361930  25.8340959   1.6346
 2012-Oct-25 00:00       7.86   9.42  29.99282614952  -0.0558205 29.5064029285975  26.3400019   1.6667
 2012-Oct-27 00:00       7.87   9.42  29.99276232333  -0.0550171 29.5371056921533  26.8149408   1.6966
 2012-Oct-29 00:00       7.87   9.42  29.99269819158  -0.0561282 29.5683377476588  27.2566561   1.7245
 2012-Oct-31 00:00       7.87   9.42  29.99263336871  -0.0557100 29.6000624843083  27.6684859   1.7503
 2012-Nov-02 00:00       7.87   9.42  29.99256962869  -0.0550152 29.6322453184844  28.0490114   1.7738
 2012-Nov-04 00:00       7.88   9.42  29.99250545005  -0.0561462 29.6648479363923  28.3955080   1.7952
 2012-Nov-06 00:00       7.88   9.42  29.99244069569  -0.0555963 29.6978325432715  28.7107129   1.8144
 2012-Nov-08 00:00       7.88   9.42  29.99237703624  -0.0550291 29.7311623242252  28.9922283   1.8314
 2012-Nov-10 00:00       7.88   9.42  29.99231281309  -0.0561555 29.7647960169937  29.2370803   1.8461
 2012-Nov-12 00:00       7.89   9.42  29.99224813881  -0.0554738 29.7986924147183  29.4471557   1.8585
 2012-Nov-14 00:00       7.89   9.42  29.99218455220  -0.0550441 29.8328098557122  29.6187661   1.8686
 2012-Nov-16 00:00       7.89   9.42  29.99212028807  -0.0561565 29.8671016186379  29.7493597   1.8764
 2012-Nov-18 00:00       7.89   9.42  29.99205570710  -0.0553564 29.9015224188523  29.8426057   1.8820
 2012-Nov-20 00:00       7.90   9.42  29.99199218790  -0.0550624 29.9360290655934  29.8975062   1.8852
 2012-Nov-22 00:00       7.90   9.42  29.99192788864  -0.0561349 29.9705767896201  29.9144839   1.8861
 2012-Nov-24 00:00       7.90   9.42  29.99186341303  -0.0552353 30.0051245938155  29.8979559   1.8847
 2012-Nov-26 00:00       7.90   9.42  29.99179995659  -0.0550915 30.0396332415081  29.8460620   1.8811
 2012-Nov-28 00:00       7.91   9.42  29.99173563173  -0.0561021 30.0740611006020  29.7587451   1.8752
 2012-Nov-30 00:00       7.91   9.42  29.99167127271  -0.0551091 30.1083695726604  29.6394486   1.8670
 2012-Dec-02 00:00       7.91   9.42  29.99160787116  -0.0551179 30.1425205367714  29.4853389   1.8566
 2012-Dec-04 00:00       7.91   9.42  29.99154352781  -0.0560584 30.1764728982906  29.2961947   1.8440
 2012-Dec-06 00:00       7.92   9.42  29.99147929368  -0.0549955 30.2101881321191  29.0746553   1.8292
 2012-Dec-08 00:00       7.92   9.42  29.99141593791  -0.0551492 30.2436270535697  28.8170305   1.8121
 2012-Dec-10 00:00       7.92   9.42  29.99135158140  -0.0559957 30.2767469567537  28.5228386   1.7930
 2012-Dec-12 00:00       7.92   9.42  29.99128747519  -0.0548864 30.3095070968859  28.1938460   1.7717
 2012-Dec-14 00:00       7.93   9.42  29.99122415400  -0.0551913 30.3418653429047  27.8264585   1.7482
 2012-Dec-16 00:00       7.93   9.42  29.99115979126  -0.0559292 30.3737775379172  27.4225645   1.7227
 2012-Dec-18 00:00       7.93   9.42  29.99109581496  -0.0547820 30.4052046177302  26.9866572   1.6952
 2012-Dec-20 00:00       7.93   9.42  29.99103251562  -0.0552295 30.4361090537067  26.5174595   1.6656
 2012-Dec-22 00:00       7.93   9.42  29.99096815274  -0.0558547 30.4664534088875  26.0178902   1.6341
 2012-Dec-24 00:00       7.94   9.42  29.99090430731  -0.0546955 30.4962051391969  25.4911981   1.6007
 2012-Dec-26 00:00       7.94   9.42  29.99084101932  -0.0552723 30.5253315134077  24.9348544   1.5655
 2012-Dec-28 00:00       7.94   9.42  29.99077666327  -0.0557642 30.5537990423378  24.3513236   1.5284
 2012-Dec-30 00:00       7.94   9.42  29.99071294642  -0.0546151 30.5815783149699  23.7428216   1.4896
 2013-Jan-01 00:00       7.94   9.42  29.99064965905  -0.0553215 30.6086386348631  23.1062004   1.4490
 2013-Jan-03 00:00       7.95   9.42  29.99058531890  -0.0556724 30.6349481769380  22.4436405   1.4068
 2013-Jan-05 00:00       7.95   9.42  29.99052172826  -0.0545442 30.6604783540393  21.7562302   1.3630
 2013-Jan-07 00:00       7.95   9.42  29.99045843062  -0.0553623 30.6851981748077  21.0402770   1.3175
 2013-Jan-09 00:00       7.95   9.42  29.99039411411  -0.0555727 30.7090754039287  20.2980589   1.2706
 2013-Jan-11 00:00       7.95   9.42  29.99033064608  -0.0544936 30.7320810842809  19.5308144   1.2222
 2013-Jan-13 00:00       7.95   9.42  29.99026732995  -0.0554046 30.7541849691336  18.7369009   1.1724
 2013-Jan-15 00:00       7.96   9.42  29.99020304565  -0.0554609 30.7753588161177  17.9216672   1.1212
 2013-Jan-17 00:00       7.96   9.42  29.99013969355  -0.0544498 30.7955804882456  17.0879957   1.0688
 2013-Jan-19 00:00       7.96   9.42  29.99007635048  -0.0554472 30.8148277544287  16.2347874   1.0151
 2013-Jan-21 00:00       7.96   9.42  29.99001210828  -0.0553526 30.8330803011955  15.3665588   0.9604
 2013-Jan-23 00:00       7.96   9.42  29.98994886571  -0.0544180 30.8503221672759  14.4843324   0.9045
 2013-Jan-25 00:00       7.96   9.42  29.98988548791  -0.0554771 30.8665356888750  13.5862772   0.8477
 2013-Jan-27 00:00       7.96   9.42  29.98982129586  -0.0552388 30.8817046734997  12.6764759   0.7899
 2013-Jan-29 00:00       7.96   9.42  29.98975815498  -0.0544056 30.8958163036997  11.7548361   0.7312
 2013-Jan-31 00:00       7.97   9.42  29.98969473776  -0.0555069 30.9088550424705  10.8190234   0.6718
 2013-Feb-02 00:00       7.97   9.42  29.98963060480  -0.0551179 30.9208063074267   9.8724526   0.6115
 2013-Feb-04 00:00       7.97   9.42  29.98956755552  -0.0543982 30.9316577828515   8.9140422   0.5506
 2013-Feb-06 00:00       7.97   9.42  29.98950409454  -0.0555316 30.9413940545662   7.9419175   0.4891
 2013-Feb-08 00:00       7.97   9.42  29.98944003070  -0.0550033 30.9500017234939   6.9606089   0.4271
 2013-Feb-10 00:00       7.97   9.42  29.98937706471  -0.0544031 30.9574710374860   5.9705397   0.3645
 2013-Feb-12 00:00       7.97   9.42  29.98931355827  -0.0555389 30.9637916519365   4.9725447   0.3016
 2013-Feb-14 00:00       7.97   9.42  29.98924957285  -0.0548829 30.9689580245373   3.9727706   0.2385
 2013-Feb-16 00:00       7.97   9.42  29.98918668250  -0.0544226 30.9729688631834   2.9712946   0.1752
 2013-Feb-18 00:00       7.97   9.42  29.98912313412  -0.0555399 30.9758215659208   1.9682019   0.1121
 2013-Feb-20 00:00       7.97   9.42  29.98905923928  -0.0547580 30.9775170913429   0.9681373   0.0505
 2013-Feb-22 00:00       7.97   9.42  29.98899641707  -0.0544401 30.9780587561764  -0.0302640   0.0265
 2013-Feb-24 00:00       7.97   9.42  29.98893283118  -0.0555272 30.9774476651233  -1.0271446   0.0838
 2013-Feb-26 00:00       7.97   9.42  29.98886903891  -0.0546413 30.9756880731749  -2.0186418   0.1466
 2013-Feb-28 00:00       7.97   9.42  29.98880627790  -0.0544665 30.9727852367367  -3.0073635   0.2098
 2013-Mar-02 00:00       7.97   9.42  29.98874265911  -0.0554957 30.9687412217303  -3.9939319   0.2730
 2013-Mar-04 00:00       7.97   9.42  29.98867897660  -0.0545222 30.9635606856381  -4.9751087   0.3360
 2013-Mar-06 00:00       7.97   9.42  29.98861626629  -0.0545039 30.9572488373024  -5.9532824   0.3987
 2013-Mar-08 00:00       7.97   9.42  29.98855261998  -0.0554609 30.9498090608644  -6.9270883   0.4610
 2013-Mar-10 00:00       7.97   9.42  29.98848905326  -0.0544073 30.9412496890390  -7.8914713   0.5228
 2013-Mar-12 00:00       7.97   9.42  29.98842638137  -0.0545397 30.9315814806548  -8.8472041   0.5841
 2013-Mar-14 00:00       7.97   9.42  29.98836271187  -0.0554133 30.9208153029586  -9.7914802   0.6447
 2013-Mar-16 00:00       7.97   9.42  29.98829926554  -0.0543067 30.9089675644784 -10.7197959   0.7046
 2013-Mar-18 00:00       7.96   9.42  29.98823662187  -0.0545852 30.8960557318105 -11.6342975   0.7638
 2013-Mar-20 00:00       7.96   9.42  29.98817293574  -0.0553490 30.8820960995741 -12.5331112   0.8221
 2013-Mar-22 00:00       7.96   9.42  29.98810961205  -0.0542072 30.8671091864699 -13.4131477   0.8795
 2013-Mar-24 00:00       7.96   9.42  29.98804698578  -0.0546362 30.8511151136930 -14.2773858   0.9360
 2013-Mar-26 00:00       7.96   9.42  29.98798329215  -0.0552812 30.8341323810639 -15.1241901   0.9915
 2013-Mar-28 00:00       7.96   9.42  29.98792009423  -0.0541170 30.8161828331694 -15.9518163   1.0458
 2013-Mar-30 00:00       7.96   9.42  29.98785747525  -0.0546800 30.7972862976942 -16.7643259   1.0991
 2013-Apr-01 00:00       7.96   9.42  29.98779378278  -0.0551986 30.7774604661242 -17.5600398   1.1512
 2013-Apr-03 00:00       7.95   9.42  29.98773071230  -0.0540424 30.7567266480786 -18.3367393   1.2021
 2013-Apr-05 00:00       7.95   9.42  29.98766809317  -0.0547286 30.7351054661175 -19.0964639   1.2516
 2013-Apr-07 00:00       7.95   9.42  29.98760441284  -0.0551019 30.7126183331156 -19.8349633   1.2998
 2013-Apr-09 00:00       7.95   9.42  29.98754146920  -0.0539694 30.6892923821415 -20.5490477   1.3467
 2013-Apr-11 00:00       7.95   9.42  29.98747884191  -0.0547749 30.6651547091608 -21.2403602   1.3920
 2013-Apr-13 00:00       7.95   9.42  29.98741518618  -0.0550036 30.6402334086960 -21.9049354   1.4358
 2013-Apr-15 00:00       7.94   9.42  29.98735236939  -0.0539082 30.6145610681613 -22.5412514   1.4781
 2013-Apr-17 00:00       7.94   9.42  29.98728972735  -0.0548100 30.5881684426495 -23.1520958   1.5187
 2013-Apr-19 00:00       7.94   9.42  29.98722610752  -0.0548909 30.5610863869334 -23.7342234   1.5577
 2013-Apr-21 00:00       7.94   9.42  29.98716341540  -0.0538618 30.5333490710564 -24.2873318   1.5950
 2013-Apr-23 00:00       7.94   9.42  29.98710075470  -0.0548466 30.5049877495371 -24.8147130   1.6306
 2013-Apr-25 00:00       7.93   9.42  29.98703718384  -0.0547678 30.4760332783245 -25.3138241   1.6643
 2013-Apr-27 00:00       7.93   9.42  29.98697461223  -0.0538177 30.4465184057927 -25.7858899   1.6963
 2013-Apr-29 00:00       7.93   9.42  29.98691192849  -0.0548741 30.4164718847493 -26.2342366   1.7264
 2013-May-01 00:00       7.93   9.42  29.98684841998  -0.0546453 30.3859230171291 -26.6549002   1.7547
 2013-May-03 00:00       7.93   9.42  29.98678596559  -0.0537880 30.3549049152731 -27.0471558   1.7810
 2013-May-05 00:00       7.92   9.42  29.98672325674  -0.0548862 30.3234494137055 -27.4117130   1.8054
 2013-May-07 00:00       7.92   9.42  29.98665982278  -0.0545106 30.2915913325459 -27.7434494   1.8278
 2013-May-09 00:00       7.92   9.42  29.98659748076  -0.0537699 30.2593693605082 -28.0423970   1.8482
 2013-May-11 00:00       7.92   9.42  29.98653474831  -0.0548943 30.2268199868197 -28.3099083   1.8665
 2013-May-13 00:00       7.91   9.42  29.98647140402  -0.0543705 30.1939817884362 -28.5420097   1.8828
 2013-May-15 00:00       7.91   9.42  29.98640916990  -0.0537501 30.1608954641200 -28.7403272   1.8970
 2013-May-17 00:00       7.91   9.42  29.98634641695  -0.0548852 30.1275982592806 -28.9067652   1.9090
 2013-May-19 00:00       7.91   9.42  29.98628317852  -0.0542310 30.0941289337492 -29.0380914   1.9189
 2013-May-21 00:00       7.90   9.42  29.98622105022  -0.0537406 30.0605271355919 -29.1370619   1.9267
 2013-May-23 00:00       7.90   9.42  29.98615828326  -0.0548568 30.0268281538116 -29.2060562   1.9324
 2013-May-25 00:00       7.90   9.42  29.98609516466  -0.0540799 29.9930680602015 -29.2428367   1.9359
 2013-May-27 00:00       7.90   9.42  29.98603313662  -0.0537378 29.9592826631584 -29.2506864   1.9372
 2013-May-29 00:00       7.89   9.42  29.98597036219  -0.0548225 29.9255042101337 -29.2300555   1.9364
 2013-May-31 00:00       7.89   9.42  29.98590737571  -0.0539308 29.8917685840904 -29.1761158   1.9334
 2013-Jun-02 00:00       7.89   9.42  29.98584543928  -0.0537348 29.8581140569987 -29.0901391   1.9282
 2013-Jun-04 00:00       7.89   9.42  29.98578266101  -0.0547707 29.8245772934949 -28.9714297   1.9208
 2013-Jun-06 00:00       7.89   9.42  29.98571981500  -0.0537903 29.7911987090825 -28.8161668   1.9113
 2013-Jun-08 00:00       7.88   9.42  29.98565796107  -0.0537456 29.7580193070839 -28.6272382   1.8995
 2013-Jun-10 00:00       7.88   9.42  29.98559518418  -0.0547044 29.7250771587513 -28.4047128   1.8856
 2013-Jun-12 00:00       7.88   9.42  29.98553248417  -0.0536474 29.6924130154422 -28.1460467   1.8695
 2013-Jun-14 00:00       7.88   9.42  29.98547070118  -0.0537613 29.6600666755489 -27.8552166   1.8513
 2013-Jun-16 00:00       7.87   9.42  29.98540793201  -0.0546341 29.6280743166943 -27.5325728   1.8309
 2013-Jun-18 00:00       7.87   9.42  29.98534538383  -0.0535152 29.5964741194656 -27.1765956   1.8084
 2013-Jun-20 00:00       7.87   9.42  29.98528366056  -0.0537751 29.5653019834058 -26.7922286   1.7839
 2013-Jun-22 00:00       7.87   9.42  29.98522090483  -0.0545467 29.5345895743419 -26.3800777   1.7572
 2013-Jun-24 00:00       7.86   9.42  29.98515851155  -0.0533949 29.5043702347489 -25.9388679   1.7286
 2013-Jun-26 00:00       7.86   9.42  29.98509683795  -0.0537998 29.4746755620823 -25.4719815   1.6979
 2013-Jun-28 00:00       7.86   9.42  29.98503410386  -0.0544484 29.4455359450319 -24.9767915   1.6653
 2013-Jun-30 00:00       7.86   9.42  29.98497186632  -0.0532756 29.4169866056592 -24.4501595   1.6307
 2013-Jul-02 00:00       7.86   9.42  29.98491023061  -0.0538242 29.3890621770145 -23.8951521   1.5942
 2013-Jul-04 00:00       7.85   9.42  29.98484752672  -0.0543473 29.3617958393088 -23.3099658   1.5559
 2013-Jul-06 00:00       7.85   9.42  29.98478544565  -0.0531723 29.3352238471600 -22.6934749   1.5156
 2013-Jul-08 00:00       7.85   9.42  29.98472383730  -0.0538450 29.3093798087000 -22.0499831   1.4736
 2013-Jul-10 00:00       7.85   9.42  29.98466117112  -0.0542297 29.2842950454568 -21.3782307   1.4298
 2013-Jul-12 00:00       7.85   9.42  29.98459924387  -0.0530828 29.2600029287083 -20.6783185   1.3843
 2013-Jul-14 00:00       7.84   9.42  29.98453765350  -0.0538737 29.2365329432185 -19.9552193   1.3371
 2013-Jul-16 00:00       7.84   9.42  29.98447503448  -0.0541060 29.2139118403071 -19.2080601   1.2884
 2013-Jul-18 00:00       7.84   9.42  29.98441325650  -0.0529990 29.1921675083791 -18.4380527   1.2381
 2013-Jul-20 00:00       7.84   9.42  29.98435167338  -0.0538959 29.1713230283702 -17.6503934   1.1863
 2013-Jul-22 00:00       7.84   9.42  29.98428911026  -0.0539825 29.1513991684409 -16.8434494   1.1331
 2013-Jul-24 00:00       7.84   9.42  29.98422747681  -0.0529352 29.1324189624544 -16.0170733   1.0786
 2013-Jul-26 00:00       7.83   9.42  29.98416589225  -0.0539123 29.1144030891782 -15.1735840   1.0227
 2013-Jul-28 00:00       7.83   9.42  29.98410339278  -0.0538469 29.0973732058527 -14.3091436   0.9657
 2013-Jul-30 00:00       7.83   9.42  29.98404189585  -0.0528845 29.0813542427471 -13.4240060   0.9074
 2013-Aug-01 00:00       7.83   9.42  29.98398030273  -0.0539327 29.0663676262883 -12.5217330   0.8480
 2013-Aug-03 00:00       7.83   9.42  29.98391787683  -0.0537112 29.0524341942985 -11.6000468   0.7876
 2013-Aug-05 00:00       7.83   9.42  29.98385650813  -0.0528398 29.0395760456814 -10.6608981   0.7262
 2013-Aug-07 00:00       7.83   9.42  29.98379489996  -0.0539411 29.0278104749983  -9.7083653   0.6639
 2013-Aug-09 00:00       7.83   9.42  29.98373255760  -0.0535760 29.0171537692796  -8.7407315   0.6008
 2013-Aug-11 00:00       7.83   9.42  29.98367131066  -0.0528139 29.0076223395928  -7.7611234   0.5370
 2013-Aug-13 00:00       7.83   9.42  29.98360968584  -0.0539393 28.9992268479508  -6.7739718   0.4725
 2013-Aug-15 00:00       7.83   9.42  29.98354743791  -0.0534290 28.9919766904572  -5.7779197   0.4075
 2013-Aug-17 00:00       7.83   9.42  29.98348630505  -0.0527955 28.9858808274813  -4.7764237   0.3420
 2013-Aug-19 00:00       7.82   9.42  29.98342466418  -0.0539340 28.9809429977663  -3.7725771   0.2762
 2013-Aug-21 00:00       7.82   9.42  29.98336252278  -0.0532855 28.9771677596317  -2.7630277   0.2102
 2013-Aug-23 00:00       7.82   9.42  29.98330149528  -0.0527821 28.9745614948331  -1.7492305   0.1442
 2013-Aug-25 00:00       7.82   9.42  29.98323983709  -0.0539118 28.9731277805528  -0.7323431   0.0790
 2013-Aug-27 00:00       7.82   9.42  29.98317780990  -0.0531468 28.9728721615434   0.2907267   0.0247
 2013-Aug-29 00:00       7.82   9.42  29.98311687686  -0.0527879 28.9738004707439   1.3165906   0.0627
 2013-Aug-31 00:00       7.82   9.42  29.98305520112  -0.0538819 28.9759137673407   2.3427767   0.1272
 2013-Sep-02 00:00       7.82   9.42  29.98299329310  -0.0530056 28.9792137014581   3.3711103   0.1931
 2013-Sep-04 00:00       7.83   9.42  29.98293244008  -0.0528004 28.9837007750821   4.3972010   0.2592
 2013-Sep-06 00:00       7.83   9.42  29.98287074676  -0.0538498 28.9893701355474   5.4184347   0.3251
 2013-Sep-08 00:00       7.83   9.42  29.98280896323  -0.0528773 28.9962170696272   6.4358069   0.3907
 2013-Sep-10 00:00       7.83   9.42  29.98274817663  -0.0528188 29.0042345104532   7.4440322   0.4558
 2013-Sep-12 00:00       7.83   9.42  29.98268646620  -0.0538012 29.0134097249758   8.4407838   0.5203
 2013-Sep-14 00:00       7.83   9.42  29.98262481000  -0.0527564 29.0237306239710   9.4274992   0.5842
 2013-Sep-16 00:00       7.83   9.42  29.98256407706  -0.0528534 29.0351835927029  10.4001892   0.6473
 2013-Sep-18 00:00       7.83   9.42  29.98250235362  -0.0537459 29.0477517131135  11.3590969   0.7096
 2013-Sep-20 00:00       7.83   9.42  29.98244082709  -0.0526367 29.0614213726358  12.3074069   0.7710
 2013-Sep-22 00:00       7.83   9.42  29.98238013390  -0.0528891 29.0761788180776  13.2419311   0.8315
 2013-Sep-24 00:00       7.83   9.42  29.98231840228  -0.0536850 29.0920075476013  14.1628789   0.8909
 2013-Sep-26 00:00       7.83   9.42  29.98225700832  -0.0525337 29.1088932662866  15.0716230   0.9492
 2013-Sep-28 00:00       7.84   9.42  29.98219634326  -0.0529274 29.1268192369064  15.9632625   1.0063
 2013-Sep-30 00:00       7.84   9.42  29.98213460903  -0.0536058 29.1457647436493  16.8374046   1.0622
 2013-Oct-02 00:00       7.84   9.42  29.98207334790  -0.0524393 29.1657104933972  17.6945301   1.1167
 2013-Oct-04 00:00       7.84   9.42  29.98201270026  -0.0529751 29.1866338003322  18.5292156   1.1698
 2013-Oct-06 00:00       7.84   9.42  29.98195097223  -0.0535214 29.2085077240903  19.3408834   1.2214
 2013-Oct-08 00:00       7.84   9.42  29.98188984391  -0.0523494 29.2313060918782  20.1291095   1.2715
 2013-Oct-10 00:00       7.85   9.42  29.98182920242  -0.0530164 29.2549986722426  20.8885823   1.3199
 2013-Oct-12 00:00       7.85   9.42  29.98176748935  -0.0534309 29.2795521046730  21.6203173   1.3667
 2013-Oct-14 00:00       7.85   9.42  29.98170649383  -0.0522775 29.3049357295783  22.3255800   1.4117
 2013-Oct-16 00:00       7.85   9.42  29.98164585015  -0.0530564 29.3311170415311  23.0013185   1.4549
 2013-Oct-18 00:00       7.85   9.42  29.98158416152  -0.0533238 29.3580630309140  23.6504232   1.4964
 2013-Oct-20 00:00       7.85   9.42  29.98152329595  -0.0522128 29.3857444390000  24.2741024   1.5359
 2013-Oct-22 00:00       7.86   9.42  29.98146264281  -0.0531000 29.4141295953208  24.8686617   1.5735
 2013-Oct-24 00:00       7.86   9.42  29.98140099081  -0.0532137 29.4431854417625  25.4359329   1.6092
 2013-Oct-26 00:00       7.86   9.42  29.98134025266  -0.0521543 29.4728809101218  25.9753318   1.6428
 2013-Oct-28 00:00       7.86   9.42  29.98127958343  -0.0531308 29.5031809435393  26.4824431   1.6745
 2013-Oct-30 00:00       7.87   9.42  29.98121797989  -0.0530964 29.5340487908885  26.9589333   1.7040
 2013-Nov-01 00:00       7.87   9.42  29.98115736735  -0.0521134 29.5654490875368  27.4034156   1.7314
 2013-Nov-03 00:00       7.87   9.42  29.98109668001  -0.0531547 29.5973417490306  27.8111831   1.7566
 2013-Nov-05 00:00       7.87   9.42  29.98103513892  -0.0529629 29.6296848325480  28.1836825   1.7797
 2013-Nov-07 00:00       7.88   9.42  29.98097464949  -0.0520751 29.6624374253573  28.5194091   1.8005
 2013-Nov-09 00:00       7.88   9.42  29.98091394502  -0.0531718 29.6955548548804  28.8155961   1.8191
 2013-Nov-11 00:00       7.88   9.42  29.98085248428  -0.0528269 29.7289935562162  29.0764328   1.8354
 2013-Nov-13 00:00       7.88   9.42  29.98079211784  -0.0520394 29.7627136270663  29.3022174   1.8494
 2013-Nov-15 00:00       7.89   9.42  29.98073139903  -0.0531668 29.7966732037475  29.4914973   1.8612
 2013-Nov-17 00:00       7.89   9.42  29.98067003497  -0.0526827 29.8308323461931  29.6483073   1.8707
 2013-Nov-19 00:00       7.89   9.42  29.98060979004  -0.0520169 29.8651536559448  29.7714926   1.8780
 2013-Nov-21 00:00       7.89   9.42  29.98054906149  -0.0531521 29.8995963300280  29.8587079   1.8829
 2013-Nov-23 00:00       7.90   9.42  29.98048780849  -0.0525274 29.9341205162651  29.9129515   1.8855
 2013-Nov-25 00:00       7.90   9.42  29.98042767893  -0.0519950 29.9686874969097  29.9319229   1.8859
 2013-Nov-27 00:00       7.90   9.42  29.98036694368  -0.0531290 30.0032544969621  29.9132816   1.8840
 2013-Nov-29 00:00       7.90   9.42  29.98030581515  -0.0523772 30.0377797114270  29.8597464   1.8798
 2013-Dec-01 00:00       7.91   9.42  29.98024579474  -0.0519794 30.0722216888244  29.7682152   1.8733
 2013-Dec-03 00:00       7.91   9.42  29.98018505612  -0.0530849 30.1065344674727  29.6364127   1.8645
 2013-Dec-05 00:00       7.91   9.42  29.98012406256  -0.0522238 30.1406733932973  29.4674657   1.8535
 2013-Dec-07 00:00       7.91   9.42  29.98006414441  -0.0519770 30.1745951292849  29.2598639   1.8402
 2013-Dec-09 00:00       7.91   9.42  29.98000340911  -0.0530315 30.2082548146334  29.0146553   1.8247
 2013-Dec-11 00:00       7.92   9.42  29.97994256122  -0.0520661 30.2416123233698  28.7370815   1.8071
 2013-Dec-13 00:00       7.92   9.42  29.97988273699  -0.0519721 30.2746300571138  28.4258340   1.7873
 2013-Dec-15 00:00       7.92   9.42  29.97982201187  -0.0529657 30.3072687411254  28.0815367   1.7654
 2013-Dec-17 00:00       7.92   9.42  29.97976132045  -0.0519185 30.3394927478528  27.7079362   1.7414
 2013-Dec-19 00:00       7.93   9.42  29.97970158361  -0.0519707 30.3712670734053  27.3022987   1.7153
 2013-Dec-21 00:00       7.93   9.42  29.97964087689  -0.0528777 30.4025540575863  26.8648300   1.6873
 2013-Dec-23 00:00       7.93   9.42  29.97958034988  -0.0517701 30.4333190629300  26.3984271   1.6572
 2013-Dec-25 00:00       7.93   9.42  29.97952069330  -0.0519767 30.4635270644836  25.8997653   1.6252
 2013-Dec-27 00:00       7.94   9.42  29.97946001611  -0.0527819 30.4931402600513  25.3692425   1.5914
 2013-Dec-29 00:00       7.94   9.42  29.97939966129  -0.0516220 30.5221237101005  24.8091511   1.5556
 2013-Dec-31 00:00       7.94   9.42  29.97934007686  -0.0519754 30.5504413078631  24.2157893   1.5180
 2014-Jan-02 00:00       7.94   9.42  29.97927943961  -0.0526725 30.5780545865537  23.5905753   1.4787
 2014-Jan-04 00:00       7.94   9.42  29.97921926362  -0.0514871 30.6049295185887  22.9374811   1.4376
 2014-Jan-06 00:00       7.94   9.42  29.97915974522  -0.0519764 30.6310334578512  22.2556388   1.3949
 2014-Jan-08 00:00       7.95   9.42  29.97909915927  -0.0525426 30.6563348465082  21.5490504   1.3505
 2014-Jan-10 00:00       7.95   9.42  29.97903916528  -0.0513535 30.6808079924838  20.8214408   1.3047
 2014-Jan-12 00:00       7.95   9.42  29.97897970600  -0.0519801 30.7044273246249  20.0705006   1.2573
 2014-Jan-14 00:00       7.95   9.42  29.97891918447  -0.0524074 30.7271668689157  19.2990371   1.2085
 2014-Jan-16 00:00       7.95   9.42  29.97885937536  -0.0512264 30.7490049026281  18.5092130   1.1583
 2014-Jan-18 00:00       7.95   9.42  29.97879996787  -0.0519724 30.7699183837535  17.6980087   1.1069
 2014-Jan-20 00:00       7.96   9.42  29.97873952238  -0.0522594 30.7898835642920  16.8680863   1.0542
 2014-Jan-22 00:00       7.96   9.42  29.97867989935  -0.0511158 30.8088803437919  16.0207505   1.0002
 2014-Jan-24 00:00       7.96   9.42  29.97862053882  -0.0519642 30.8268865265574  15.1527610   0.9452
 2014-Jan-26 00:00       7.96   9.42  29.97856018221  -0.0520955 30.8438793268242  14.2668929   0.8891
 2014-Jan-28 00:00       7.96   9.42  29.97850074382  -0.0510073 30.8598393308888  13.3639747   0.8320
 2014-Jan-30 00:00       7.96   9.42  29.97844142572  -0.0519521 30.8747450678647  12.4416343   0.7739
 2014-Feb-01 00:00       7.96   9.42  29.97838117322  -0.0519297 30.8885764367709  11.5049021   0.7150
 2014-Feb-03 00:00       7.96   9.42  29.97832191966  -0.0509064 30.9013193469331  10.5568570   0.6552
 2014-Feb-05 00:00       7.96   9.42  29.97826264178  -0.0519228 30.9129602338142   9.5972329   0.5948
 2014-Feb-07 00:00       7.97   9.42  29.97820250838  -0.0517506 30.9234884211334   8.6311608   0.5337
 2014-Feb-09 00:00       7.97   9.42  29.97814343926  -0.0508190 30.9328978005300   7.6595036   0.4720
 2014-Feb-11 00:00       7.97   9.42  29.97808420281  -0.0518891 30.9411803579757   6.6803978   0.4099
 2014-Feb-13 00:00       7.97   9.42  29.97802420392  -0.0515590 30.9483296385970   5.6979828   0.3473
 2014-Feb-15 00:00       7.97   9.42  29.97796531482  -0.0507331 30.9543424590184   4.7119900   0.2844
 2014-Feb-17 00:00       7.97   9.42  29.97790611833  -0.0518470 30.9592129588763   3.7204024   0.2213
 2014-Feb-19 00:00       7.97   9.42  29.97784626679  -0.0513715 30.9629367400406   2.7270357   0.1581
 2014-Feb-21 00:00       7.97   9.42  29.97778755104  -0.0506606 30.9655118471769   1.7307822   0.0954
 2014-Feb-23 00:00       7.97   9.42  29.97772839168  -0.0517890 30.9669332468152   0.7298537   0.0363
 2014-Feb-25 00:00       7.97   9.42  29.97766869569  -0.0511789 30.9671978571352  -0.2716024   0.0413
 2014-Feb-27 00:00       7.97   9.42  29.97761014299  -0.0506054 30.9663053540706  -1.2741588   0.1013
 2014-Mar-01 00:00       7.97   9.42  29.97755101939  -0.0517294 30.9642539573048  -2.2772903   0.1642
 2014-Mar-03 00:00       7.97   9.42  29.97749148692  -0.0509863 30.9610467800891  -3.2745202   0.2274
 2014-Mar-05 00:00       7.97   9.42  29.97743308451  -0.0505535 30.9566916259391  -4.2653673   0.2906
 2014-Mar-07 00:00       7.97   9.42  29.97737399443  -0.0516607 30.9511955358634  -5.2492569   0.3535
 2014-Mar-09 00:00       7.97   9.42  29.97731463252  -0.0508053 30.9445694050267  -6.2216359   0.4160
 2014-Mar-11 00:00       7.97   9.42  29.97725636848  -0.0505162 30.9368260325484  -7.1843690   0.4782
 2014-Mar-13 00:00       7.97   9.42  29.97719731143  -0.0515774 30.9279756698865  -8.1376476   0.5398
 2014-Mar-15 00:00       7.97   9.42  29.97713812422  -0.0506232 30.9180317415859  -9.0776617   0.6008
 2014-Mar-17 00:00       7.96   9.42  29.97707998478  -0.0504928 30.9070085568142 -10.0070396   0.6612
 2014-Mar-19 00:00       7.96   9.42  29.97702096260  -0.0514929 30.8949174957185 -10.9259740   0.7209
 2014-Mar-21 00:00       7.96   9.42  29.97696195450  -0.0504474 30.8817728410950 -11.8312714   0.7798
 2014-Mar-23 00:00       7.96   9.42  29.97690392488  -0.0504709 30.8675890035897 -12.7258792   0.8379
 2014-Mar-25 00:00       7.96   9.42  29.97684493864  -0.0513967 30.8523779943665 -13.6088936   0.8951
 2014-Mar-27 00:00       7.96   9.42  29.97678611236  -0.0502874 30.8361560804784 -14.4760359   0.9513
 2014-Mar-29 00:00       7.96   9.42  29.97672817929  -0.0504627 30.8189410890935 -15.3285676   1.0066
 2014-Mar-31 00:00       7.96   9.42  29.97666923194  -0.0512867 30.8007509710638 -16.1632349   1.0607
 2014-Apr-02 00:00       7.96   9.42  29.97661058726  -0.0501307 30.7816097895284 -16.9751922   1.1137
 2014-Apr-04 00:00       7.95   9.42  29.97655273585  -0.0504632 30.7615428447921 -17.7665300   1.1655
 2014-Apr-06 00:00       7.95   9.42  29.97649383209  -0.0511764 30.7405743353705 -18.5353505   1.2160
 2014-Apr-08 00:00       7.95   9.42  29.97643536905  -0.0499873 30.7187324088732 -19.2790824   1.2651
 2014-Apr-10 00:00       7.95   9.42  29.97637758446  -0.0504614 30.6960441672910 -20.0011289   1.3130
 2014-Apr-12 00:00       7.95   9.42  29.97631872802  -0.0510544 30.6725349675013 -20.6997336   1.3593
 2014-Apr-14 00:00       7.95   9.42  29.97626044441  -0.0498624 30.6482336266756 -21.3731381   1.4043
 2014-Apr-16 00:00       7.94   9.42  29.97620271384  -0.0504700 30.6231669715869 -22.0252620   1.4477
 2014-Apr-18 00:00       7.94   9.42  29.97614391069  -0.0509226 30.5973599005152 -22.6543744   1.4895
 2014-Apr-20 00:00       7.94   9.42  29.97608580191  -0.0497428 30.5708404980259 -23.2590870   1.5298
 2014-Apr-22 00:00       7.94   9.42  29.97602811187  -0.0504809 30.5436350575828 -23.8423074   1.5684
 2014-Apr-24 00:00       7.94   9.42  29.97596936964  -0.0507919 30.5157699767108 -24.4001607   1.6053
 2014-Apr-26 00:00       7.93   9.42  29.97591143233  -0.0496392 30.4872769635494 -24.9297780   1.6404
 2014-Apr-28 00:00       7.93   9.42  29.97585377187  -0.0504849 30.4581875706593 -25.4325949   1.6738
 2014-Apr-30 00:00       7.93   9.42  29.97579509864  -0.0506477 30.4285348607302 -25.9041761   1.7053
 2014-May-02 00:00       7.93   9.42  29.97573732894  -0.0495518 30.3983565902450 -26.3431471   1.7350
 2014-May-04 00:00       7.93   9.42  29.97567969174  -0.0504924 30.3676883815619 -26.7525236   1.7627
 2014-May-06 00:00       7.92   9.42  29.97562109977  -0.0504938 30.3365657405482 -27.1292997   1.7886
 2014-May-08 00:00       7.92   9.42  29.97556349378  -0.0494674 30.3050269972496 -27.4737368   1.8124
 2014-May-10 00:00       7.92   9.42  29.97550587404  -0.0504912 30.2731071378294 -27.7891921   1.8343
 2014-May-12 00:00       7.92   9.42  29.97544737596  -0.0503406 30.2408409691131 -28.0728182   1.8541
 2014-May-14 00:00       7.91   9.42  29.97538992956  -0.0493998 30.2082653626613 -28.3258552   1.8719
 2014-May-16 00:00       7.91   9.42  29.97533232202  -0.0504782 30.1754130740471 -28.5518127   1.8877
 2014-May-18 00:00       7.91   9.42  29.97527392695  -0.0501774 30.1423169278619 -28.7474945   1.9014
 2014-May-20 00:00       7.91   9.42  29.97521663127  -0.0493475 30.1090123548073 -28.9133095   1.9130
 2014-May-22 00:00       7.90   9.42  29.97515903106  -0.0504675 30.0755325986159 -29.0502708   1.9224
 2014-May-24 00:00       7.90   9.42  29.97510074825  -0.0500143 30.0419139079389 -29.1530977   1.9298
 2014-May-26 00:00       7.90   9.42  29.97504359212  -0.0493007 30.0081964922043 -29.2218043   1.9349
 2014-May-28 00:00       7.90   9.42  29.97498599351  -0.0504465 29.9744185116287 -29.2574921   1.9379
 2014-May-30 00:00       7.90   9.42  29.97492783112  -0.0498577 29.9406204348830 -29.2562009   1.9387
 2014-Jun-01 00:00       7.89   9.42  29.97487080425  -0.0492730 29.9068444890162 -29.2200479   1.9374
 2014-Jun-03 00:00       7.89   9.42  29.97481320464  -0.0504139 29.8731289805312 -29.1511933   1.9338
 2014-Jun-05 00:00       7.89   9.42  29.97475516953  -0.0496945 29.8395134830806 -29.0466969   1.9280
 2014-Jun-07 00:00       7.89   9.42  29.97469825980  -0.0492573 29.8060380441924 -28.9096256   1.9201
 2014-Jun-09 00:00       7.88   9.42  29.97464065915  -0.0503797 29.7727383293583 -28.7420675   1.9100
 2014-Jun-11 00:00       7.88   9.42  29.97458275989  -0.0495367 29.7396511529022 -28.5416172   1.8977
 2014-Jun-13 00:00       7.88   9.42  29.97452595546  -0.0492449 29.7068128461684 -28.3120933   1.8833
 2014-Jun-15 00:00       7.88   9.42  29.97446835404  -0.0503292 29.6742553474000 -28.0548167   1.8667
 2014-Jun-17 00:00       7.87   9.42  29.97441059785  -0.0493874 29.6420131244188 -27.7659448   1.8480
 2014-Jun-19 00:00       7.87   9.42  29.97435388835  -0.0492482 29.6101221431992 -27.4471403   1.8272
 2014-Jun-21 00:00       7.87   9.42  29.97429628989  -0.0502654 29.5786168374413 -27.0972896   1.8043
 2014-Jun-23 00:00       7.87   9.42  29.97423868267  -0.0492351 29.5475358298104 -26.7124086   1.7793
 2014-Jun-25 00:00       7.86   9.42  29.97418205612  -0.0492564 29.5169182774589 -26.2955389   1.7522
 2014-Jun-27 00:00       7.86   9.42  29.97412446622  -0.0501974 29.4868003019806 -25.8467844   1.7230
 2014-Jun-29 00:00       7.86   9.42  29.97406701492  -0.0490931 29.4572204865729 -25.3640003   1.6919
 2014-Jul-01 00:00       7.86   9.42  29.97401046038  -0.0492636 29.4282158724555 -24.8516452   1.6587
 2014-Jul-03 00:00       7.86   9.42  29.97395288475  -0.0501109 29.3998195659459 -24.3101796   1.6236
 2014-Jul-05 00:00       7.85   9.42  29.97389559397  -0.0489607 29.3720665436324 -23.7382664   1.5866
 2014-Jul-07 00:00       7.85   9.42  29.97383910198  -0.0492822 29.3449893202226 -23.1408496   1.5478
 2014-Jul-09 00:00       7.85   9.42  29.97378154958  -0.0500126 29.3186163824802 -22.5182955   1.5071
 2014-Jul-11 00:00       7.85   9.42  29.97372442251  -0.0488276 29.2929778036229 -21.8698750   1.4646
 2014-Jul-13 00:00       7.85   9.42  29.97366798246  -0.0492992 29.2681008210089 -21.2001536   1.4204
 2014-Jul-15 00:00       7.84   9.42  29.97361046322  -0.0499085 29.2440102648070 -20.5072782   1.3746
 2014-Jul-17 00:00       7.84   9.42  29.97355350371  -0.0487089 29.2207352443765 -19.7882918   1.3271
 2014-Jul-19 00:00       7.84   9.42  29.97349710725  -0.0493118 29.1983043810709 -19.0459249   1.2780
 2014-Jul-21 00:00       7.84   9.42  29.97343963148  -0.0497842 29.1767453379225 -18.2780209   1.2273
 2014-Jul-23 00:00       7.84   9.42  29.97338284139  -0.0485997 29.1560889106250 -17.4837231   1.1752
 2014-Jul-25 00:00       7.84   9.42  29.97332648288  -0.0493286 29.1363628147474 -16.6676688   1.1217
 2014-Jul-27 00:00       7.83   9.42  29.97326906516  -0.0496492 29.1175922064735 -15.8287929   1.0667
 2014-Jul-29 00:00       7.83   9.42  29.97321244712  -0.0484904 29.0998039269223 -14.9676415   1.0105
 2014-Jul-31 00:00       7.83   9.42  29.97315612221  -0.0493328 29.0830205116474 -14.0893761   0.9531
 2014-Aug-02 00:00       7.83   9.42  29.97309877908  -0.0495060 29.0672617659358 -13.1930227   0.8944
 2014-Aug-04 00:00       7.83   9.42  29.97304233757  -0.0483940 29.0525486461229 -12.2798653   0.8348
 2014-Aug-06 00:00       7.83   9.42  29.97298604547  -0.0493256 29.0388972279885 -11.3551089   0.7741
 2014-Aug-08 00:00       7.83   9.42  29.97292879309  -0.0493428 29.0263211533078 -10.4175037   0.7124
 2014-Aug-10 00:00       7.83   9.42  29.97287252840  -0.0483036 29.0148353799455  -9.4680973   0.6500
 2014-Aug-12 00:00       7.83   9.42  29.97281626787  -0.0493177 29.0044512224718  -8.5099748   0.5867
 2014-Aug-14 00:00       7.83   9.42  29.97275912207  -0.0491745 28.9951807086520  -7.5390653   0.5227
 2014-Aug-16 00:00       7.82   9.42  29.97270303128  -0.0482166 28.9870395654603  -6.5552395   0.4581
 2014-Aug-18 00:00       7.82   9.42  29.97264679851  -0.0492952 28.9800404085421  -5.5617844   0.3930
 2014-Aug-20 00:00       7.82   9.42  29.97258977188  -0.0490033 28.9741954265178  -4.5564949   0.3274
 2014-Aug-22 00:00       7.82   9.42  29.97253385060  -0.0481482 28.9695176912107  -3.5417983   0.2615
 2014-Aug-24 00:00       7.82   9.42  29.97247764381  -0.0492634 28.9660150246441  -2.5219806   0.1954
 2014-Aug-26 00:00       7.82   9.42  29.97242074762  -0.0488199 28.9636941378172  -1.4954047   0.1295
 2014-Aug-28 00:00       7.82   9.42  29.97236498813  -0.0480875 28.9625617031584  -0.4653607   0.0652
 2014-Aug-30 00:00       7.82   9.42  29.97230880641  -0.0492284 28.9626186435134   0.5639223   0.0263
 2014-Sep-01 00:00       7.82   9.42  29.97225205312  -0.0486397 28.9638648919665   1.5939698   0.0781
 2014-Sep-03 00:00       7.82   9.42  29.97219644767  -0.0480320 28.9662998936029   2.6210922   0.1430
 2014-Sep-05 00:00       7.82   9.42  29.97214029012  -0.0491751 28.9699175232975   3.6418134   0.2089
 2014-Sep-07 00:00       7.82   9.42  29.97208368997  -0.0484604 28.9747118238174   4.6586933   0.2749
 2014-Sep-09 00:00       7.82   9.42  29.97202823060  -0.0479934 28.9806776968626   5.6696294   0.3407
 2014-Sep-11 00:00       7.82   9.42  29.97197209944  -0.0491122 28.9878071104919   6.6739312   0.4061
 2014-Sep-13 00:00       7.83   9.42  29.97191566172  -0.0482747 28.9960948337586   7.6754113   0.4711
 2014-Sep-15 00:00       7.83   9.42  29.97186033775  -0.0479584 29.0055364568158   8.6708805   0.5355
 2014-Sep-17 00:00       7.83   9.42  29.97180423573  -0.0490436 29.0161229052455   9.6579050   0.5993
 2014-Sep-19 00:00       7.83   9.42  29.97174797000  -0.0480980 29.0278456043606  10.6380893   0.6623
 2014-Sep-21 00:00       7.83   9.42  29.97169277133  -0.0479283 29.0406944815705  11.6067833   0.7245
 2014-Sep-23 00:00       7.83   9.42  29.97163670123  -0.0489557 29.0546540859800  12.5615741   0.7858
 2014-Sep-25 00:00       7.83   9.42  29.97158061384  -0.0479251 29.0697094213638  13.5036959   0.8461
 2014-Sep-27 00:00       7.83   9.42  29.97152553002  -0.0479133 29.0858433445980  14.4280627   0.9054
 2014-Sep-29 00:00       7.83   9.42  29.97146949742  -0.0488595 29.1030333792038  15.3326867   0.9634
 2014-Oct-01 00:00       7.83   9.42  29.97141359345  -0.0477518 29.1212578656544  16.2188705   1.0203
 2014-Oct-03 00:00       7.84   9.42  29.97135861187  -0.0478985 29.1404931899612  17.0821094   1.0758
 2014-Oct-05 00:00       7.84   9.42  29.97130262203  -0.0487559 29.1607119262547  17.9223106   1.1299
 2014-Oct-07 00:00       7.84   9.42  29.97124690614  -0.0475944 29.1818896472068  18.7425031   1.1827
 2014-Oct-09 00:00       7.84   9.42  29.97119201553  -0.0478873 29.2040019223357  19.5399950   1.2339
 2014-Oct-11 00:00       7.84   9.42  29.97113607387  -0.0486338 29.2270225362376  20.3159928   1.2836
 2014-Oct-13 00:00       7.84   9.42  29.97108054736  -0.0474442 29.2509283679370  21.0722704   1.3316
 2014-Oct-15 00:00       7.85   9.42  29.97102573654  -0.0478861 29.2756939941450  21.8039193   1.3780
 2014-Oct-17 00:00       7.85   9.42  29.97096985155  -0.0485067 29.3012900540589  22.5106387   1.4227
 2014-Oct-19 00:00       7.85   9.42  29.97091451558  -0.0472982 29.3276886485175  23.1928660   1.4656
 2014-Oct-21 00:00       7.85   9.42  29.97085977322  -0.0478788 29.3548585377307  23.8454137   1.5066
 2014-Oct-23 00:00       7.85   9.42  29.97080395411  -0.0483713 29.3827648088872  24.4683783   1.5457
 2014-Oct-25 00:00       7.86   9.42  29.97074881087  -0.0471686 29.4113739900146  25.0617610   1.5829
 2014-Oct-27 00:00       7.86   9.42  29.97069412997  -0.0478704 29.4406488708638  25.6204586   1.6181
 2014-Oct-29 00:00       7.86   9.42  29.97063838833  -0.0482164 29.4705492911676  26.1455044   1.6512
 2014-Oct-31 00:00       7.86   9.42  29.97058343818  -0.0470436 29.5010375377130  26.6377266   1.6823
 2014-Nov-02 00:00       7.86   9.42  29.97052881288  -0.0478643 29.5320736165325  27.0939212   1.7112
 2014-Nov-04 00:00       7.87   9.42  29.97047316233  -0.0480572 29.5636172390261  27.5174492   1.7380
 2014-Nov-06 00:00       7.87   9.42  29.97041840429  -0.0469254 29.5956325176249  27.9101431   1.7627
 2014-Nov-08 00:00       7.87   9.42  29.97036382660  -0.0478468 29.6280820183024  28.2691828   1.7851
 2014-Nov-10 00:00       7.87   9.42  29.97030827702  -0.0478915 29.6609279247185  28.5971103   1.8054
 2014-Nov-12 00:00       7.88   9.42  29.97025370677  -0.0468283 29.6941348181775  28.8933832   1.8234
 2014-Nov-14 00:00       7.88   9.42  29.97019916935  -0.0478282 29.7276632847446  29.1536883   1.8392
 2014-Nov-16 00:00       7.88   9.42  29.97014372918  -0.0477147 29.7614725074423  29.3800109   1.8527
 2014-Nov-18 00:00       7.88   9.42  29.97008933794  -0.0467397 29.7955233848106  29.5712317   1.8640
 2014-Nov-20 00:00       7.89   9.42  29.97003483281  -0.0478103 29.8297726346628  29.7233776   1.8729
 2014-Nov-22 00:00       7.89   9.42  29.96997951145  -0.0475429 29.8641760882155  29.8386789   1.8795
 2014-Nov-24 00:00       7.89   9.42  29.96992529051  -0.0466626 29.8986911009967  29.9156908   1.8839
 2014-Nov-26 00:00       7.89   9.42  29.96987081024  -0.0477790 29.9332711319521  29.9514552   1.8859
 2014-Nov-28 00:00       7.90   9.42  29.96981561523  -0.0473685 29.9678705564166  29.9499844   1.8856
 2014-Nov-30 00:00       7.90   9.42  29.96976155505  -0.0466059 30.0024472403639  29.9115635   1.8830
 2014-Dec-02 00:00       7.90   9.42  29.96970709572  -0.0477455 30.0369574647546  29.8354576   1.8781
 2014-Dec-04 00:00       7.90   9.42  29.96965203519  -0.0471878 30.0713604832478  29.7266213   1.8710
 2014-Dec-06 00:00       7.91   9.42  29.96959812399  -0.0465551 30.1056189497916  29.5844799   1.8616
 2014-Dec-08 00:00       7.91   9.42  29.96954368220  -0.0477077 30.1396927958145  29.4073133   1.8499
 2014-Dec-10 00:00       7.91   9.42  29.96948876506  -0.0470155 30.1735434982910  29.1984307   1.8361
 2014-Dec-12 00:00       7.91   9.42  29.96943499226  -0.0465161 30.2071337395212  28.9554768   1.8201
 2014-Dec-14 00:00       7.92   9.42  29.96938056592  -0.0476527 30.2404222948347  28.6764764   1.8019
 2014-Dec-16 00:00       7.92   9.42  29.96932579877  -0.0468426 30.2733694787919  28.3646431   1.7816
 2014-Dec-18 00:00       7.92   9.42  29.96927215310  -0.0464945 30.3059364822386  28.0173727   1.7591
 2014-Dec-20 00:00       7.92   9.42  29.96921774351  -0.0475930 30.3380807652683  27.6332096   1.7345
 2014-Dec-22 00:00       7.93   9.42  29.96916313339  -0.0466692 30.3697617696387  27.2154325   1.7079
 2014-Dec-24 00:00       7.93   9.42  29.96910960198  -0.0464745 30.4009398818037  26.7618865   1.6793
 2014-Dec-26 00:00       7.93   9.42  29.96905521055  -0.0475245 30.4315734034409  26.2734405   1.6486
 2014-Dec-28 00:00       7.93   9.42  29.96900076444  -0.0465092 30.4616255018965  25.7556625   1.6161
 2014-Dec-30 00:00       7.93   9.42  29.96894733615  -0.0464636 30.4910623936517  25.2078730   1.5816
 2015-Jan-01 00:00       7.94   9.42  29.96889296592  -0.0474380 30.5198495796460  24.6316463   1.5453
 2015-Jan-03 00:00       7.94   9.42  29.96883868814  -0.0463503 30.5479571253792  24.0312281   1.5072
 2015-Jan-05 00:00       7.94   9.42  29.96878535122  -0.0464646 30.5753560217977  23.4040543   1.4674
 2015-Jan-07 00:00       7.94   9.42  29.96873100852  -0.0473473 30.6020149126623  22.7506909   1.4259
 2015-Jan-09 00:00       7.94   9.42  29.96867690387  -0.0461951 30.6279057345282  22.0740716   1.3828
 2015-Jan-11 00:00       7.95   9.42  29.96862364635  -0.0464622 30.6529999947087  21.3709107   1.3381
 2015-Jan-13 00:00       7.95   9.42  29.96856933779  -0.0472443 30.6772668064999  20.6421727   1.2918
 2015-Jan-15 00:00       7.95   9.42  29.96851541116  -0.0460548 30.7006787783140  19.8905948   1.2441
 2015-Jan-17 00:00       7.95   9.42  29.96846222469  -0.0464650 30.7232077692656  19.1128523   1.1949
 2015-Jan-19 00:00       7.95   9.42  29.96840796021  -0.0471210 30.7448236996040  18.3105568   1.1443
 2015-Jan-21 00:00       7.95   9.42  29.96835421567  -0.0459146 30.7655005938387  17.4868774   1.0925
 2015-Jan-23 00:00       7.96   9.42  29.96830109367  -0.0464695 30.7852128534561  16.6403390   1.0394
 2015-Jan-25 00:00       7.96   9.42  29.96824688784  -0.0469904 30.8039359876956  15.7755380   0.9851
 2015-Jan-27 00:00       7.96   9.42  29.96819333172  -0.0457791 30.8216522134880  14.8968832   0.9297
 2015-Jan-29 00:00       7.96   9.42  29.96814026900  -0.0464612 30.8383445436880  14.0026102   0.8733
 2015-Jan-31 00:00       7.96   9.42  29.96808613574  -0.0468437 30.8539962281890  13.0959860   0.8159
 2015-Feb-02 00:00       7.96   9.42  29.96803277217  -0.0456579 30.8685949636142  12.1790557   0.7577
 2015-Feb-04 00:00       7.96   9.42  29.96797976460  -0.0464530 30.8821269356510  11.2487632   0.6986
 2015-Feb-06 00:00       7.96   9.42  29.96792571734  -0.0466809 30.8945777863625  10.3079765   0.6387
 2015-Feb-08 00:00       7.96   9.42  29.96787254541  -0.0455387 30.9059368756450   9.3578950   0.5781
 2015-Feb-10 00:00       7.96   9.42  29.96781958644  -0.0464426 30.9161914513367   8.3954892   0.5169
 2015-Feb-12 00:00       7.96   9.42  29.96776563842  -0.0465173 30.9253286622626   7.4240384   0.4551
 2015-Feb-14 00:00       7.97   9.42  29.96771265646  -0.0454306 30.9333393491864   6.4443947   0.3929
 2015-Feb-16 00:00       7.97   9.42  29.96765973984  -0.0464192 30.9402121601925   5.4539778   0.3302
 2015-Feb-18 00:00       7.97   9.42  29.96760590241  -0.0463417 30.9459366930160   4.4571788   0.2672
 2015-Feb-20 00:00       7.97   9.42  29.96755310681  -0.0453392 30.9505075593552   3.4562126   0.2041
 2015-Feb-22 00:00       7.97   9.42  29.96750022934  -0.0463952 30.9539195153041   2.4511829   0.1410
 2015-Feb-24 00:00       7.97   9.42  29.96744651534  -0.0461555 30.9561711515029   1.4481769   0.0789
 2015-Feb-26 00:00       7.97   9.42  29.96739390041  -0.0452506 30.9572663315363   0.4482712   0.0265
 2015-Feb-28 00:00       7.97   9.42  29.96734105881  -0.0463626 30.9572071107595  -0.5503235   0.0579
 2015-Mar-02 00:00       7.97   9.42  29.96728748172  -0.0459717 30.9559971617846  -1.5435344   0.1190
 2015-Mar-04 00:00       7.97   9.42  29.96723504278  -0.0451749 30.9536430895750  -2.5320452   0.1818
 2015-Mar-06 00:00       7.97   9.42  29.96718223563  -0.0463125 30.9501485550279  -3.5178415   0.2449
 2015-Mar-08 00:00       7.97   9.42  29.96712880704  -0.0457787 30.9455188677875  -4.4969911   0.3079
 2015-Mar-10 00:00       7.97   9.42  29.96707653751  -0.0451130 30.9397617271257  -5.4707316   0.3707
 2015-Mar-12 00:00       7.97   9.42  29.96702376626  -0.0462584 30.9328817865819  -6.4406020   0.4331
 2015-Mar-14 00:00       7.96   9.42  29.96697049885  -0.0455818 30.9248859099451  -7.4024409   0.4950
 2015-Mar-16 00:00       7.96   9.42  29.96691839045  -0.0450513 30.9157833098918  -8.3574868   0.5565
 2015-Mar-18 00:00       7.96   9.42  29.96686565616  -0.0461913 30.9055809246120  -9.3058940   0.6174
 2015-Mar-20 00:00       7.96   9.42  29.96681256185  -0.0453912 30.8942898493898 -10.2417764   0.6777
 2015-Mar-22 00:00       7.96   9.42  29.96676060721  -0.0450020 30.8819254418897 -11.1646212   0.7372
 2015-Mar-24 00:00       7.96   9.42  29.96670791300  -0.0461062 30.8685029158568 -12.0729560   0.7959
 2015-Mar-26 00:00       7.96   9.42  29.96665500099  -0.0451945 30.8540422036745 -12.9618858   0.8537
 2015-Mar-28 00:00       7.96   9.42  29.96660319065  -0.0449633 30.8385650127890 -13.8336691   0.9107
 2015-Mar-30 00:00       7.96   9.42  29.96655054184  -0.0460163 30.8220901364097 -14.6886684   0.9666
 2015-Apr-01 00:00       7.96   9.42  29.96649782174  -0.0450006 30.8046393088707 -15.5233941   1.0215
 2015-Apr-03 00:00       7.95   9.42  29.96644614528  -0.0449234 30.7862346968306 -16.3408028   1.0753
 2015-Apr-05 00:00       7.95   9.42  29.96639354644  -0.0459101 30.7668955063810 -17.1408643   1.1279
 2015-Apr-07 00:00       7.95   9.42  29.96634102612  -0.0448177 30.7466440535211 -17.9203811   1.1793
 2015-Apr-09 00:00       7.95   9.42  29.96628947461  -0.0448946 30.7255025785191 -18.6825184   1.2295
 2015-Apr-11 00:00       7.95   9.42  29.96623693286  -0.0457863 30.7034907829394 -19.4264553   1.2783
 2015-Apr-13 00:00       7.95   9.42  29.96618461810  -0.0446327 30.6806322402875 -20.1486134   1.3258
 2015-Apr-15 00:00       7.95   9.42  29.96613318172  -0.0448696 30.6569510372468 -20.8511731   1.3719
 2015-Apr-17 00:00       7.94   9.42  29.96608070720  -0.0456566 30.6324706770845 -21.5311346   1.4164
 2015-Apr-19 00:00       7.94   9.42  29.96602860571  -0.0444549 30.6072207321058 -22.1835269   1.4595
 2015-Apr-21 00:00       7.94   9.42  29.96597727666  -0.0448370 30.5812323529430 -22.8099548   1.5010
 2015-Apr-23 00:00       7.94   9.42  29.96592488046  -0.0455073 30.5545362375618 -23.4080702   1.5408
 2015-Apr-25 00:00       7.94   9.42  29.96587299897  -0.0442875 30.5271670750278 -23.9757100   1.5789
 2015-Apr-27 00:00       7.93   9.42  29.96582177189  -0.0448097 30.4991578255500 -24.5168202   1.6153
 2015-Apr-29 00:00       7.93   9.42  29.96576946718  -0.0453420 30.4705393372062 -25.0297986   1.6500
 2015-May-01 00:00       7.93   9.42  29.96571780853  -0.0441197 30.4413456827196 -25.5131937   1.6829
 2015-May-03 00:00       7.93   9.42  29.96566667461  -0.0447809 30.4116086871193 -25.9709461   1.7139
 2015-May-05 00:00       7.93   9.42  29.96561447271  -0.0451739 30.3813584688707 -26.4010602   1.7431
 2015-May-07 00:00       7.92   9.42  29.96556303719  -0.0439668 30.3506283148609 -26.8024867   1.7704
 2015-May-09 00:00       7.92   9.42  29.96551198626  -0.0447458 30.3194491308511 -27.1786869   1.7958
 2015-May-11 00:00       7.92   9.42  29.96545989516  -0.0449912 30.2878513428053 -27.5263418   1.8192
 2015-May-13 00:00       7.92   9.42  29.96540867846  -0.0438311 30.2558698455251 -27.8434317   1.8406
 2015-May-15 00:00       7.91   9.42  29.96535770107  -0.0447174 30.2235386399085 -28.1316357   1.8600
 2015-May-17 00:00       7.91   9.42  29.96530572987  -0.0448020 30.1908934287580 -28.3860770   1.8774
 2015-May-19 00:00       7.91   9.42  29.96525472508  -0.0437019 30.1579750553716 -28.6051396   1.8926
 2015-May-21 00:00       7.91   9.42  29.96520381042  -0.0446838 30.1248224357665 -28.7916888   1.9058
 2015-May-23 00:00       7.91   9.42  29.96515196782  -0.0446159 30.0914744151816 -28.9428902   1.9169
 2015-May-25 00:00       7.90   9.42  29.96510116808  -0.0435926 30.0579721040924 -29.0596980   1.9258
 2015-May-27 00:00       7.90   9.42  29.96505030726  -0.0446420 30.0243526018409 -29.1457986   1.9325
 2015-May-29 00:00       7.90   9.42  29.96499860044  -0.0444199 29.9906527032138 -29.1983798   1.9371
 2015-May-31 00:00       7.90   9.42  29.96494799574  -0.0434994 29.9569111496336 -29.2188241   1.9396
 2015-Jun-02 00:00       7.89   9.42  29.96489718167  -0.0446044 29.9231625448822 -29.2104890   1.9399
 2015-Jun-04 00:00       7.89   9.42  29.96484561927  -0.0442243 29.8894416608027 -29.1703392   1.9380
 2015-Jun-06 00:00       7.89   9.42  29.96479519806  -0.0434133 29.8557852004207 -29.0997139   1.9340
 2015-Jun-08 00:00       7.89   9.42  29.96474442303  -0.0445571 29.8222266347251 -29.0003747   1.9277
 2015-Jun-10 00:00       7.88   9.42  29.96469301231  -0.0440348 29.7888018067870 -28.8674618   1.9194
 2015-Jun-12 00:00       7.88   9.42  29.96464276327  -0.0433488 29.7555501015655 -28.7012005   1.9088
 2015-Jun-14 00:00       7.88   9.42  29.96459202212  -0.0445009 29.7225089719220 -28.5022787   1.8960
 2015-Jun-16 00:00       7.88   9.42  29.96454076850  -0.0438396 29.6897187194607 -28.2664165   1.8811
 2015-Jun-18 00:00       7.87   9.42  29.96449067743  -0.0432985 29.6572214279134 -27.9959582   1.8640
 2015-Jun-20 00:00       7.87   9.42  29.96443996651  -0.0444456 29.6250549679210 -27.6932828   1.8448
 2015-Jun-22 00:00       7.87   9.42  29.96438887634  -0.0436524 29.5932581216848 -27.3559086   1.8234
 2015-Jun-24 00:00       7.87   9.42  29.96433892853  -0.0432554 29.5618694815679 -26.9874694   1.7999
 2015-Jun-26 00:00       7.86   9.42  29.96428824378  -0.0443766 29.5309229223673 -26.5900622   1.7744
 2015-Jun-28 00:00       7.86   9.42  29.96423732128  -0.0434757 29.5004535703366 -26.1612249   1.7468
 2015-Jun-30 00:00       7.86   9.42  29.96418750256  -0.0432323 29.4704960033063 -25.7048782   1.7172
 2015-Jul-02 00:00       7.86   9.42  29.96413684272  -0.0442989 29.4410801042770 -25.2225290   1.6856
 2015-Jul-04 00:00       7.86   9.42  29.96408609062  -0.0432985 29.4122382004225 -24.7112668   1.6520
 2015-Jul-06 00:00       7.85   9.42  29.96403638487  -0.0432177 29.3840023283400 -24.1738060   1.6165
 2015-Jul-08 00:00       7.85   9.42  29.96398575137  -0.0442200 29.3564024443437 -23.6091850   1.5791
 2015-Jul-10 00:00       7.85   9.42  29.96393517384  -0.0431344 29.3294727794013 -23.0132567   1.5399
 2015-Jul-12 00:00       7.85   9.42  29.96388556684  -0.0432063 29.3032482603181 -22.3888977   1.4988
 2015-Jul-14 00:00       7.85   9.42  29.96383496184  -0.0441239 29.2777610668504 -21.7359609   1.4559
 2015-Jul-16 00:00       7.84   9.42  29.96378456232  -0.0429796 29.2530458897017 -21.0525475   1.4113
 2015-Jul-18 00:00       7.84   9.42  29.96373504306  -0.0432085 29.2291353620162 -20.3436080   1.3649
 2015-Jul-20 00:00       7.84   9.42  29.96368447435  -0.0440166 29.2060577461554 -19.6098777   1.3170
 2015-Jul-22 00:00       7.84   9.42  29.96363425673  -0.0428243 29.1838427972963 -18.8504462   1.2675
 2015-Jul-24 00:00       7.84   9.42  29.96358481390  -0.0432097 29.1625173685470 -18.0704864   1.2164
 2015-Jul-26 00:00       7.84   9.42  29.96353429014  -0.0439032 29.1421043236913 -17.2701423   1.1639
 2015-Jul-28 00:00       7.83   9.42  29.96348425781  -0.0426852 29.1226282486450 -16.4487557   1.1100
 2015-Jul-30 00:00       7.83   9.42  29.96343488034  -0.0432102 29.1041105578635 -15.6113598   1.0548
 2015-Aug-01 00:00       7.83   9.42  29.96338440804  -0.0437724 29.0865695403424 -14.7569253   0.9983
 2015-Aug-03 00:00       7.83   9.42  29.96333455920  -0.0425587 29.0700266333640 -13.8835121   0.9406
 2015-Aug-05 00:00       7.83   9.42  29.96328523516  -0.0432209 29.0545020306758 -12.9939776   0.8817
 2015-Aug-07 00:00       7.83   9.42  29.96323482210  -0.0436373 29.0400153356666 -12.0855810   0.8218
 2015-Aug-09 00:00       7.83   9.42  29.96318515286  -0.0424388 29.0265897824653 -11.1572973   0.7609
 2015-Aug-11 00:00       7.83   9.42  29.96313586886  -0.0432269 29.0142455352422 -10.2138250   0.6990
 2015-Aug-13 00:00       7.83   9.42  29.96308552246  -0.0435004 29.0030001255322  -9.2542284   0.6363
 2015-Aug-15 00:00       7.82   9.42  29.96303602894  -0.0423397 28.9928723971788  -8.2795370   0.5727
 2015-Aug-17 00:00       7.82   9.42  29.96298677452  -0.0432309 28.9838763496040  -7.2952418   0.5085
 2015-Aug-19 00:00       7.82   9.42  29.96293650250  -0.0433492 28.9760230670818  -6.3004592   0.4437
 2015-Aug-21 00:00       7.82   9.42  29.96288717810  -0.0422521 28.9693246211727  -5.2966652   0.3784
 2015-Aug-23 00:00       7.82   9.42  29.96283794461  -0.0432399 28.9637881102111  -4.2889559   0.3127
 2015-Aug-25 00:00       7.82   9.42  29.96278775740  -0.0431969 28.9594184253738  -3.2759303   0.2467
 2015-Aug-27 00:00       7.82   9.42  29.96273859558  -0.0421724 28.9562215711348  -2.2591778   0.1807
 2015-Aug-29 00:00       7.82   9.42  29.96268937471  -0.0432373 28.9541990290332  -1.2426687   0.1151
 2015-Aug-31 00:00       7.82   9.42  29.96263928206  -0.0430423 28.9533520707443  -0.2229759   0.0526
 2015-Sep-02 00:00       7.82   9.42  29.96259027664  -0.0421136 28.9536852621129   0.8000632   0.0353
 2015-Sep-04 00:00       7.82   9.42  29.96254106373  -0.0432282 28.9552005585300   1.8239133   0.0932
 2015-Sep-06 00:00       7.82   9.42  29.96249107560  -0.0428763 28.9579003015927   2.8512357   0.1584
 2015-Sep-08 00:00       7.82   9.42  29.96244221791  -0.0420632 28.9617878115478   3.8793722   0.2243
 2015-Sep-10 00:00       7.82   9.42  29.96239300975  -0.0432171 28.9668608680057   4.9038699   0.2903
 2015-Sep-12 00:00       7.82   9.42  29.96234313799  -0.0427140 28.9731159912800   5.9262128   0.3561
 2015-Sep-14 00:00       7.82   9.42  29.96229441992  -0.0420198 28.9805493785885   6.9428354   0.4216
 2015-Sep-16 00:00       7.82   9.42  29.96224521400  -0.0431885 28.9891513570262   7.9496039   0.4865
 2015-Sep-18 00:00       7.82   9.42  29.96219546878  -0.0425514 28.9989114879492   8.9482190   0.5508
 2015-Sep-20 00:00       7.83   9.42  29.96214688232  -0.0419941 29.0098189329725   9.9350324   0.6145
 2015-Sep-22 00:00       7.83   9.42  29.96209767989  -0.0431516 29.0218574061685  10.9067455   0.6773
 2015-Sep-24 00:00       7.83   9.42  29.96204807131  -0.0423813 29.0350108212548  11.8656452   0.7393
 2015-Sep-26 00:00       7.83   9.42  29.96199960631  -0.0419719 29.0492632398072  12.8087779   0.8004
 2015-Sep-28 00:00       7.83   9.42  29.96195040977  -0.0431081 29.0645950014966  13.7351132   0.8604
 2015-Sep-30 00:00       7.83   9.42  29.96190094906  -0.0422186 29.0809893677684  14.6489705   0.9194
 2015-Oct-02 00:00       7.83   9.42  29.96185259701  -0.0419548 29.0984312273517  15.5479724   0.9772
 2015-Oct-04 00:00       7.83   9.42  29.96180341028  -0.0430431 29.1169017052338  16.4303244   1.0338
 2015-Oct-06 00:00       7.84   9.42  29.96175410702  -0.0420557 29.1363828167701  17.2976195   1.0890
 2015-Oct-08 00:00       7.84   9.42  29.96170586075  -0.0419504 29.1568548197091  18.1449330   1.1429
 2015-Oct-10 00:00       7.84   9.42  29.96165669287  -0.0429660 29.1782924841892  18.9699662   1.1954
 2015-Oct-12 00:00       7.84   9.42  29.96160755837  -0.0418875 29.2006712120505  19.7740609   1.2463
 2015-Oct-14 00:00       7.84   9.42  29.96155941137  -0.0419406 29.2239643690109  20.5522840   1.2957
 2015-Oct-16 00:00       7.84   9.42  29.96151027387  -0.0428745 29.2481403845928  21.3031426   1.3434
 2015-Oct-18 00:00       7.85   9.42  29.96146132140  -0.0417277 29.2731689808419  22.0281871   1.3894
 2015-Oct-20 00:00       7.85   9.42  29.96141327015  -0.0419289 29.2990180204953  22.7229195   1.4336
 2015-Oct-22 00:00       7.85   9.42  29.96136417569  -0.0427579 29.3256515669084  23.3872040   1.4760
 2015-Oct-24 00:00       7.85   9.42  29.96131541463  -0.0415677 29.3530364025661  24.0235939   1.5165
 2015-Oct-26 00:00       7.85   9.42  29.96126745386  -0.0419229 29.3811387976745  24.6292265   1.5551
 2015-Oct-28 00:00       7.86   9.42  29.96121841590  -0.0426320 29.4099236661515  25.2062103   1.5918
 2015-Oct-30 00:00       7.86   9.42  29.96116985287  -0.0414082 29.4393602581608  25.7573563   1.6265
 2015-Nov-01 00:00       7.86   9.42  29.96112197426  -0.0419091 29.4694164483435  26.2783239   1.6591
 2015-Nov-03 00:00       7.86   9.42  29.96107300400  -0.0424946 29.5000566584548  26.7690663   1.6897
 2015-Nov-05 00:00       7.86   9.42  29.96102464360  -0.0412639 29.5312468192656  27.2298917   1.7182
 2015-Nov-07 00:00       7.87   9.42  29.96097684037  -0.0418955 29.5629494013705  27.6556849   1.7445
 2015-Nov-09 00:00       7.87   9.42  29.96092794924  -0.0423370 29.5951235919842  28.0470557   1.7686
 2015-Nov-11 00:00       7.87   9.42  29.96087979246  -0.0411238 29.6277305733872  28.4043863   1.7906
 2015-Nov-13 00:00       7.87   9.42  29.96083205777  -0.0418846 29.6607282362727  28.7230459   1.8103
 2015-Nov-15 00:00       7.88   9.42  29.96078325934  -0.0421745 29.6940721381748  29.0045700   1.8277
 2015-Nov-17 00:00       7.88   9.42  29.96073530706  -0.0409900 29.7277205395164  29.2497117   1.8429
 2015-Nov-19 00:00       7.88   9.42  29.96068763386  -0.0418608 29.7616292193505  29.4551068   1.8557
 2015-Nov-21 00:00       7.88   9.42  29.96063894044  -0.0420017 29.7957536173872  29.6241445   1.8663
 2015-Nov-23 00:00       7.89   9.42  29.96059119240  -0.0408739 29.8300536136582  29.7587710   1.8746
 2015-Nov-25 00:00       7.89   9.42  29.96054357644  -0.0418341 29.8644880600203  29.8570633   1.8806
 2015-Nov-27 00:00       7.89   9.42  29.96049500090  -0.0418134 29.8990167994242  29.9228151   1.8843
 2015-Nov-29 00:00       7.89   9.42  29.96044745353  -0.0407618 29.9336031360344  29.9559874   1.8857
 2015-Dec-01 00:00       7.90   9.42  29.96039989036  -0.0418045 29.9682066954588  29.9524530   1.8849
 2015-Dec-03 00:00       7.90   9.42  29.96035144674  -0.0416257 30.0027859153476  29.9143531   1.8817
 2015-Dec-05 00:00       7.90   9.42  29.96030409637  -0.0406585 30.0373010092899  29.8405845   1.8763
 2015-Dec-07 00:00       7.90   9.42  29.96025658181  -0.0417588 30.0717082607230  29.7276644   1.8685
 2015-Dec-09 00:00       7.91   9.42  29.96020828176  -0.0414303 30.1059638654186  29.5785512   1.8586
 2015-Dec-11 00:00       7.91   9.42  29.96016112296  -0.0405730 30.1400261808099  29.3921872   1.8463
 2015-Dec-13 00:00       7.91   9.42  29.96011365552  -0.0417096 30.1738500578772  29.1659593   1.8319
 2015-Dec-15 00:00       7.91   9.42  29.96006551069  -0.0412255 30.2073915290800  28.9038826   1.8152
 2015-Dec-17 00:00       7.92   9.42  29.96001853490  -0.0404916 30.2406098277105  28.6058474   1.7964
 2015-Dec-19 00:00       7.92   9.42  29.95997111257  -0.0416535 30.2734624143471  28.2712930   1.7754
 2015-Dec-21 00:00       7.92   9.42  29.95992313452  -0.0410268 30.3059102330844  27.9057807   1.7523
 2015-Dec-23 00:00       7.92   9.42  29.95987633352  -0.0404218 30.3379183460060  27.5094248   1.7272
 2015-Dec-25 00:00       7.92   9.42  29.95982895500  -0.0415792 30.3694501111073  27.0815418   1.7000
 2015-Dec-27 00:00       7.93   9.42  29.95978115242  -0.0408248 30.4004714836578  26.6260332   1.6708
 2015-Dec-29 00:00       7.93   9.42  29.95973451648  -0.0403684 30.4309498509495  26.1404689   1.6397
 2015-Dec-31 00:00       7.93   9.42  29.95968718354  -0.0415001 30.4608486724592  25.6230228   1.6066
 2016-Jan-02 00:00       7.93   9.42  29.95963956581  -0.0406208 30.4901331860088  25.0770766   1.5717
 2016-Jan-04 00:00       7.94   9.42  29.95959308397  -0.0403151 30.5187696600932  24.5002165   1.5350
 2016-Jan-06 00:00       7.94   9.42  29.95954579922  -0.0414095 30.5467211717146  23.8917143   1.4964
 2016-Jan-08 00:00       7.94   9.42  29.95949837674  -0.0404264 30.5739535937625  23.2553621   1.4561
 2016-Jan-10 00:00       7.94   9.42  29.95945204104  -0.0402699 30.6004339493098  22.5889345   1.4141
 2016-Jan-12 00:00       7.94   9.42  29.95940481043  -0.0412981 30.6261270130883  21.8931119   1.3705
 2016-Jan-14 00:00       7.94   9.42  29.95935759199  -0.0402284 30.6510021135716  21.1730837   1.3253
 2016-Jan-16 00:00       7.95   9.42  29.95931139397  -0.0402343 30.6750313075429  20.4281732   1.2786
 2016-Jan-18 00:00       7.95   9.42  29.95926422592  -0.0411804 30.6981864670309  19.6608126   1.2304
 2016-Jan-20 00:00       7.95   9.42  29.95921721922  -0.0400331 30.7204450353570  18.8759708   1.1808
 2016-Jan-22 00:00       7.95   9.42  29.95917114739  -0.0401962 30.7417859945738  18.0715108   1.1299
 2016-Jan-24 00:00       7.95   9.42  29.95912404711  -0.0410501 30.7621865402144  17.2484768   1.0778
 2016-Jan-26 00:00       7.95   9.42  29.95907725586  -0.0398542 30.7816274244415  16.4097213   1.0244
 2016-Jan-28 00:00       7.96   9.42  29.95903129817  -0.0401683 30.8000886812683  15.5517376   0.9699
 2016-Jan-30 00:00       7.96   9.42  29.95898427046  -0.0409043 30.8175479841893  14.6757307   0.9142
 2016-Feb-01 00:00       7.96   9.42  29.95893769377  -0.0396802 30.8339867611747  13.7845529   0.8576
 2016-Feb-03 00:00       7.96   9.42  29.95889183601  -0.0401488 30.8493858508062  12.8751651   0.8000
 2016-Feb-05 00:00       7.96   9.42  29.95884488705  -0.0407581 30.8637247089033  11.9497416   0.7415
 2016-Feb-07 00:00       7.96   9.42  29.95879852378  -0.0395186 30.8769871594947  11.0112296   0.6821
 2016-Feb-09 00:00       7.96   9.42  29.95875275149  -0.0401249 30.8891567606590  10.0574373   0.6220
 2016-Feb-11 00:00       7.96   9.42  29.95870588635  -0.0406016 30.9002175389163   9.0926097   0.5612
 2016-Feb-13 00:00       7.96   9.42  29.95865973348  -0.0393771 30.9101600446075   8.1211967   0.4998
 2016-Feb-15 00:00       7.96   9.42  29.95861403465  -0.0401088 30.9189760039704   7.1421092   0.4379
 2016-Feb-17 00:00       7.96   9.42  29.95856726019  -0.0404342 30.9266583529098   6.1594237   0.3756
 2016-Feb-19 00:00       7.96   9.42  29.95852131189  -0.0392418 30.9332050002065   5.1752420   0.3129
 2016-Feb-21 00:00       7.97   9.42  29.95847567387  -0.0400952 30.9386122478719   4.1864457   0.2499
 2016-Feb-23 00:00       7.97   9.42  29.95842899830  -0.0402691 30.9428758928559   3.1959381   0.1869
 2016-Feb-25 00:00       7.97   9.42  29.95838324914  -0.0391225 30.9459952381137   2.2045476   0.1242
 2016-Feb-27 00:00       7.97   9.42  29.95833766036  -0.0400738 30.9479671338372   1.2091630   0.0632
 2016-Feb-29 00:00       7.97   9.42  29.95829109047  -0.0400943 30.9487885214456   0.2133212   0.0267
 2016-Mar-02 00:00       7.97   9.42  29.95824553290  -0.0390238 30.9484601682054  -0.7821462   0.0748
 2016-Mar-04 00:00       7.97   9.42  29.95819998457  -0.0400568 30.9469806821771  -1.7796499   0.1364
 2016-Mar-06 00:00       7.97   9.42  29.95815352866  -0.0399131 30.9443497789844  -2.7748928   0.1993
 2016-Mar-08 00:00       7.97   9.42  29.95810815284  -0.0389325 30.9405715123746  -3.7666871   0.2624
 2016-Mar-10 00:00       7.96   9.42  29.95806263569  -0.0400354 30.9356489672621  -4.7555695   0.3253
 2016-Mar-12 00:00       7.96   9.42  29.95801630244  -0.0397379 30.9295889304952  -5.7351169   0.3880
 2016-Mar-14 00:00       7.96   9.42  29.95797109925  -0.0388593 30.9224040128673  -6.7037151   0.4503
 2016-Mar-16 00:00       7.96   9.42  29.95792560587  -0.0400021 30.9141056626442  -7.6625925   0.5121
 2016-Mar-18 00:00       7.96   9.42  29.95787940220  -0.0395564 30.9047073902216  -8.6076147   0.5734
 2016-Mar-20 00:00       7.96   9.42  29.95783436039  -0.0388040 30.8942253044150  -9.5399797   0.6340
 2016-Mar-22 00:00       7.96   9.42  29.95778888629  -0.0399702 30.8826721070532 -10.4618436   0.6940
 2016-Mar-24 00:00       7.96   9.42  29.95774282073  -0.0393746 30.8700620554241 -11.3694080   0.7532
 2016-Mar-26 00:00       7.96   9.42  29.95769792788  -0.0387534 30.8564114669869 -12.2642620   0.8117
 2016-Mar-28 00:00       7.96   9.42  29.95765246902  -0.0399282 30.8417334603703 -13.1478228   0.8693
 2016-Mar-30 00:00       7.96   9.42  29.95760655035  -0.0392006 30.8260435824049 -14.0158332   0.9259
 2016-Apr-01 00:00       7.96   9.42  29.95756179645  -0.0387190 30.8093595630836 -14.8698180   0.9816
 2016-Apr-03 00:00       7.95   9.42  29.95751635300  -0.0398703 30.7916965607765 -15.7101727   1.0362
 2016-Apr-05 00:00       7.95   9.42  29.95747058992  -0.0390198 30.7730733674945 -16.5318112   1.0897
 2016-Apr-07 00:00       7.95   9.42  29.95742596533  -0.0386953 30.7535118894891 -17.3351423   1.1421
 2016-Apr-09 00:00       7.95   9.42  29.95738054229  -0.0398068 30.7330335226604 -18.1183106   1.1932
 2016-Apr-11 00:00       7.95   9.42  29.95733494654  -0.0388405 30.7116652162265 -18.8756415   1.2430
 2016-Apr-13 00:00       7.95   9.42  29.95729044244  -0.0386698 30.6894362484901 -19.6092181   1.2915
 2016-Apr-15 00:00       7.95   9.42  29.95724504488  -0.0397250 30.6663730510801 -20.3194421   1.3386
 2016-Apr-17 00:00       7.94   9.42  29.95719962599  -0.0386705 30.6425047218936 -21.0033078   1.3842
 2016-Apr-19 00:00       7.94   9.42  29.95715523349  -0.0386568 30.6178600929865 -21.6643116   1.4284
 2016-Apr-21 00:00       7.94   9.42  29.95710986722  -0.0396273 30.5924647323697 -22.3024344   1.4710
 2016-Apr-23 00:00       7.94   9.42  29.95706463036  -0.0384991 30.5663472929219 -22.9146478   1.5120
 2016-Apr-25 00:00       7.94   9.42  29.95702033691  -0.0386502 30.5395360680739 -23.5043141   1.5514
 2016-Apr-27 00:00       7.93   9.42  29.95697500813  -0.0395266 30.5120568051665 -24.0704805   1.5891
 2016-Apr-29 00:00       7.93   9.42  29.95692995802  -0.0383385 30.4839390692548 -24.6098970   1.6251
 2016-May-01 00:00       7.93   9.42  29.95688575091  -0.0386416 30.4552122981565 -25.1253973   1.6594
 2016-May-03 00:00       7.93   9.42  29.95684046512  -0.0394095 30.4259046688920 -25.6145534   1.6919
 2016-May-05 00:00       7.93   9.42  29.95679560412  -0.0381915 30.3960496807262 -26.0730762   1.7225
 2016-May-07 00:00       7.92   9.42  29.95675147262  -0.0386440 30.3656819638894 -26.5024437   1.7512
 2016-May-09 00:00       7.92   9.42  29.95670623837  -0.0392799 30.3348364396167 -26.8993717   1.7781
 2016-May-11 00:00       7.92   9.42  29.95666156705  -0.0380459 30.3035527641850 -27.2615395   1.8029
 2016-May-13 00:00       7.92   9.42  29.95661749958  -0.0386464 30.2718686054927 -27.5933232   1.8258
 2016-May-15 00:00       7.92   9.42  29.95657232679  -0.0391467 30.2398190788861 -27.8934605   1.8467
 2016-May-17 00:00       7.91   9.42  29.95652784650  -0.0379155 30.2074419972986 -28.1610598   1.8656
 2016-May-19 00:00       7.91   9.42  29.95648383336  -0.0386426 30.1747723877742 -28.4003073   1.8824
 2016-May-21 00:00       7.91   9.42  29.95643873154  -0.0389960 30.1418435890506 -28.6090739   1.8971
 2016-May-23 00:00       7.91   9.42  29.95639444109  -0.0377994 30.1086920861214 -28.7865285   1.9098
 2016-May-25 00:00       7.90   9.42  29.95635047471  -0.0386440 30.0753516802464 -28.9363183   1.9204
 2016-May-27 00:00       7.90   9.42  29.95630545597  -0.0388365 30.0418555161196 -29.0553589   1.9288
 2016-May-29 00:00       7.90   9.42  29.95626135263  -0.0376867 30.0082405953764 -29.1424564   1.9351
 2016-May-31 00:00       7.90   9.42  29.95621742474  -0.0386373 29.9745420731108 -29.1999652   1.9393
 2016-Jun-02 00:00       7.89   9.42  29.95617250128  -0.0386756 29.9407963228203 -29.2232159   1.9412
 2016-Jun-04 00:00       7.89   9.42  29.95612858262  -0.0375913 29.9070447620689 -29.2105011   1.9410
 2016-Jun-06 00:00       7.89   9.42  29.95608468730  -0.0386210 29.8733273060586 -29.1640518   1.9387
 2016-Jun-08 00:00       7.89   9.42  29.95603987037  -0.0385001 29.8396844878492 -29.0807277   1.9341
 2016-Jun-10 00:00       7.88   9.42  29.95599613085  -0.0375080 29.8061588842850 -28.9621002   1.9273
 2016-Jun-12 00:00       7.88   9.42  29.95595226406  -0.0386062 29.7727882891330 -28.8123915   1.9183
 2016-Jun-14 00:00       7.88   9.42  29.95590756666  -0.0383211 29.7396097543004 -28.6290978   1.9072
 2016-Jun-16 00:00       7.88   9.42  29.95586399960  -0.0374292 29.7066618543606 -28.4139839   1.8939
 2016-Jun-18 00:00       7.87   9.42  29.95582015690  -0.0385778 29.6739788211284 -28.1703505   1.8785
 2016-Jun-20 00:00       7.87   9.42  29.95577559096  -0.0381428 29.6415952152476 -27.8951044   1.8609
 2016-Jun-22 00:00       7.87   9.42  29.95573219015  -0.0373691 29.6095472632507 -27.5900461   1.8412
 2016-Jun-24 00:00       7.87   9.42  29.95568837040  -0.0385371 29.5778673771219 -27.2574188   1.8194
 2016-Jun-26 00:00       7.86   9.42  29.95564394718  -0.0379531 29.5465897285936 -26.8930347   1.7955
 2016-Jun-28 00:00       7.86   9.42  29.95560070459  -0.0373173 29.5157511373113 -26.4978743   1.7695
 2016-Jun-30 00:00       7.86   9.42  29.95555690959  -0.0384914 29.4853860067659 -26.0726281   1.7415
 2016-Jul-02 00:00       7.86   9.42  29.95551264337  -0.0377646 29.4555318739934 -25.6126510   1.7114
 2016-Jul-04 00:00       7.86   9.42  29.95546955265  -0.0372665 29.4262284070403 -25.1200523   1.6793
 2016-Jul-06 00:00       7.85   9.42  29.95542578604  -0.0384242 29.3975113128257 -24.5970647   1.6453
 2016-Jul-08 00:00       7.85   9.42  29.95538169060  -0.0375769 29.3694170803951 -24.0416601   1.6093
 2016-Jul-10 00:00       7.85   9.42  29.95533874662  -0.0372290 29.3419812012895 -23.4582330   1.5714
 2016-Jul-12 00:00       7.85   9.42  29.95529501512  -0.0383423 29.3152338200059 -22.8491600   1.5316
 2016-Jul-14 00:00       7.85   9.42  29.95525110168  -0.0373816 29.2892061373796 -22.2121603   1.4901
 2016-Jul-16 00:00       7.84   9.42  29.95520829484  -0.0371949 29.2639285757051 -21.5513037   1.4468
 2016-Jul-18 00:00       7.84   9.42  29.95516460373  -0.0382547 29.2394270420229 -20.8679795   1.4017
 2016-Jul-20 00:00       7.84   9.42  29.95512088137  -0.0371960 29.2157293048124 -20.1596371   1.3551
 2016-Jul-22 00:00       7.84   9.42  29.95507820025  -0.0371641 29.1928625622082 -19.4298674   1.3068
 2016-Jul-24 00:00       7.84   9.42  29.95503455274  -0.0381484 29.1708508629236 -18.6783486   1.2569
 2016-Jul-26 00:00       7.84   9.42  29.95499102597  -0.0370184 29.1497219318684 -17.9013613   1.2055
 2016-Jul-28 00:00       7.83   9.42  29.95494845849  -0.0371489 29.1295038898976 -17.1017700   1.1527
 2016-Jul-30 00:00       7.83   9.42  29.95490486003  -0.0380329 29.1102224720208 -16.2789019   1.0985
 2016-Aug-01 00:00       7.83   9.42  29.95486153139  -0.0368424 29.0919063959045 -15.4306988   1.0429
 2016-Aug-03 00:00       7.83   9.42  29.95481906330  -0.0371350 29.0745822344232 -14.5623495   0.9861
 2016-Aug-05 00:00       7.83   9.42  29.95477551940  -0.0379124 29.0582718895964 -13.6748861   0.9280
 2016-Aug-07 00:00       7.83   9.42  29.95473239127  -0.0366841 29.0429982224900 -12.7680137   0.8688
 2016-Aug-09 00:00       7.83   9.42  29.95469000977  -0.0371229 29.0287805043212 -11.8473414   0.8086
 2016-Aug-11 00:00       7.83   9.42  29.95464652578  -0.0377745 29.0156338284904 -10.9129803   0.7473
 2016-Aug-13 00:00       7.82   9.42  29.95460359709  -0.0365369 29.0035750414566  -9.9643316   0.6852
 2016-Aug-15 00:00       7.82   9.42  29.95456128983  -0.0371215 28.9926177150856  -9.0064748   0.6223
 2016-Aug-17 00:00       7.82   9.42  29.95451787372  -0.0376322 28.9827722129467  -8.0385817   0.5586
 2016-Aug-19 00:00       7.82   9.42  29.95447514208  -0.0363959 28.9740514062028  -7.0596273   0.4943
 2016-Aug-21 00:00       7.82   9.42  29.95443289541  -0.0371160 28.9664658146136  -6.0732628   0.4294
 2016-Aug-23 00:00       7.82   9.42  29.95438955449  -0.0374863 28.9600249468105  -5.0767131   0.3640
 2016-Aug-25 00:00       7.82   9.42  29.95434701686  -0.0362759 28.9547421889281  -4.0686369   0.2982
 2016-Aug-27 00:00       7.82   9.42  29.95430481941  -0.0371108 28.9506282646851  -3.0533217   0.2322
 2016-Aug-29 00:00       7.82   9.42  29.95426156070  -0.0373259 28.9476917130859  -2.0295906   0.1662
 2016-Aug-31 00:00       7.82   9.42  29.95421921034  -0.0361679 28.9459423274602  -0.9988109   0.1010
 2016-Sep-02 00:00       7.82   9.42  29.95417705129  -0.0371122 28.9453845825472   0.0331671   0.0418
 2016-Sep-04 00:00       7.82   9.42  29.95413388365  -0.0371657 28.9460197295358   1.0670063   0.0478
 2016-Sep-06 00:00       7.82   9.42  29.95409171305  -0.0360703 28.9478496652477   2.1008883   0.1087
 2016-Sep-08 00:00       7.82   9.42  29.95404958101  -0.0371042 28.9508710980845   3.1297462   0.1740
 2016-Sep-10 00:00       7.82   9.42  29.95400651177  -0.0370040 28.9550787671499   4.1552409   0.2400
 2016-Sep-12 00:00       7.82   9.42  29.95396451270  -0.0359963 28.9604686464408   5.1757272   0.3059
 2016-Sep-14 00:00       7.82   9.42  29.95392239927  -0.0370939 28.9670320079276   6.1870159   0.3716
 2016-Sep-16 00:00       7.82   9.42  29.95387943567  -0.0368329 28.9747594709623   7.1919091   0.4369
 2016-Sep-18 00:00       7.82   9.42  29.95383759698  -0.0359329 28.9836440602986   8.1898201   0.5017
 2016-Sep-20 00:00       7.82   9.42  29.95379549486  -0.0370842 28.9936758653511   9.1785223   0.5659
 2016-Sep-22 00:00       7.82   9.42  29.95375264635  -0.0366672 29.0048461723104  10.1615531   0.6294
 2016-Sep-24 00:00       7.83   9.42  29.95371095812  -0.0358793 29.0171480088551  11.1366493   0.6921
 2016-Sep-26 00:00       7.83   9.42  29.95366886196  -0.0370590 29.0305691451985  12.0995079   0.7539
 2016-Sep-28 00:00       7.83   9.42  29.95362613784  -0.0365001 29.0450961610720  13.0515134   0.8149
 2016-Sep-30 00:00       7.83   9.42  29.95358459177  -0.0358442 29.0607150115537  13.9887776   0.8747
 2016-Oct-02 00:00       7.83   9.42  29.95354250187  -0.0370264 29.0774055629082  14.9071768   0.9335
 2016-Oct-04 00:00       7.83   9.42  29.95349991315  -0.0363242 29.0951470409831  15.8085137   0.9911
 2016-Oct-06 00:00       7.83   9.42  29.95345849957  -0.0358129 29.1139183291418  16.6891881   1.0474
 2016-Oct-08 00:00       7.83   9.42  29.95341641706  -0.0369872 29.1336931162329  17.5462970   1.1024
 2016-Oct-10 00:00       7.84   9.42  29.95337397457  -0.0361565 29.1544457273250  18.3823701   1.1559
 2016-Oct-12 00:00       7.84   9.42  29.95333268326  -0.0357905 29.1761505906327  19.1941820   1.2080
 2016-Oct-14 00:00       7.84   9.42  29.95329060801  -0.0369295 29.1987780117256  19.9803105   1.2585
 2016-Oct-16 00:00       7.84   9.42  29.95324831773  -0.0359914 29.2223007786827  20.7447486   1.3075
 2016-Oct-18 00:00       7.84   9.42  29.95320713603  -0.0357864 29.2466932884126  21.4855661   1.3548
 2016-Oct-20 00:00       7.84   9.42  29.95316506968  -0.0368665 29.2719272537818  22.2022421   1.4003
 2016-Oct-22 00:00       7.85   9.42  29.95312293627  -0.0358277 29.2979765226960  22.8970429   1.4442
 2016-Oct-24 00:00       7.85   9.42  29.95308184912  -0.0357847 29.3248134773552  23.5650032   1.4862
 2016-Oct-26 00:00       7.85   9.42  29.95303979314  -0.0367968 29.3524049969950  24.2038948   1.5263
 2016-Oct-28 00:00       7.85   9.42  29.95299782123  -0.0356800 29.3807186611630  24.8150602   1.5645
 2016-Oct-30 00:00       7.85   9.42  29.95295681545  -0.0357910 29.4097199907442  25.3936395   1.6007
 2016-Nov-01 00:00       7.86   9.42  29.95291477285  -0.0367095 29.4393699039198  25.9386002   1.6349
 2016-Nov-03 00:00       7.86   9.42  29.95287296439  -0.0355372 29.4696311296788  26.4518255   1.6671
 2016-Nov-05 00:00       7.86   9.42  29.95283202698  -0.0358099 29.5004648371826  26.9291042   1.6971
 2016-Nov-07 00:00       7.86   9.42  29.95279000430  -0.0366180 29.5318288401328  27.3707325   1.7250
 2016-Nov-09 00:00       7.87   9.42  29.95274836154  -0.0353992 29.5636839244090  27.7791837   1.7507
 2016-Nov-11 00:00       7.87   9.42  29.95270747916  -0.0358256 29.5959900234275  28.1512174   1.7743
 2016-Nov-13 00:00       7.87   9.42  29.95266548298  -0.0365169 29.6287055289604  28.4890587   1.7956
 2016-Nov-15 00:00       7.87   9.42  29.95262400785  -0.0352794 29.6617936511430  28.7962504   1.8147
 2016-Nov-17 00:00       7.88   9.42  29.95258317005  -0.0358458 29.6952173890984  29.0696957   1.8316
 2016-Nov-19 00:00       7.88   9.42  29.95254120850  -0.0363977 29.7289376741672  29.3102980   1.8462
 2016-Nov-21 00:00       7.88   9.42  29.95249990022  -0.0351652 29.7629174770361  29.5183422   1.8585
 2016-Nov-23 00:00       7.88   9.42  29.95245909679  -0.0358713 29.7971161233651  29.6886199   1.8685
 2016-Nov-25 00:00       7.89   9.42  29.95241718073  -0.0362756 29.8314898156941  29.8220731   1.8763
 2016-Nov-27 00:00       7.89   9.42  29.95237603890  -0.0350597 29.8659970984158  29.9193155   1.8817
 2016-Nov-29 00:00       7.89   9.42  29.95233525994  -0.0358865 29.9005935676906  29.9761595   1.8848
 2016-Dec-01 00:00       7.89   9.42  29.95229339947  -0.0361434 29.9352331846964  29.9947835   1.8856
 2016-Dec-03 00:00       7.90   9.42  29.95225242278  -0.0349731 29.9698731332536  29.9761757   1.8841
 2016-Dec-05 00:00       7.90   9.42  29.95221166157  -0.0359018 30.0044682980973  29.9171720   1.8803
 2016-Dec-07 00:00       7.90   9.42  29.95216986819  -0.0359966 30.0389734881003  29.8213095   1.8742
 2016-Dec-09 00:00       7.90   9.42  29.95212905263  -0.0348908 30.0733478673931  29.6902602   1.8658
 2016-Dec-11 00:00       7.91   9.42  29.95208830280  -0.0359153 30.1075494191162  29.5223024   1.8552
 2016-Dec-13 00:00       7.91   9.42  29.95204658997  -0.0358498 30.1415378800805  29.3222769   1.8423
 2016-Dec-15 00:00       7.91   9.42  29.95200593247  -0.0348183 30.1752777479522  29.0912390   1.8273
 2016-Dec-17 00:00       7.91   9.42  29.95196518927  -0.0359132 30.2087309420780  28.8258352   1.8101
 2016-Dec-19 00:00       7.92   9.42  29.95192356978  -0.0356923 30.2418587896200  28.5283851   1.7907
 2016-Dec-21 00:00       7.92   9.42  29.95188306722  -0.0347619 30.2746242520870  28.1975050   1.7692
 2016-Dec-23 00:00       7.92   9.42  29.95184233092  -0.0359058 30.3069862463820  27.8299237   1.7456
 2016-Dec-25 00:00       7.92   9.42  29.95180082057  -0.0355211 30.3389041056173  27.4291153   1.7199
 2016-Dec-27 00:00       7.92   9.42  29.95176046977  -0.0347052 30.3703397924545  26.9943248   1.6922
 2016-Dec-29 00:00       7.93   9.42  29.95171974297  -0.0358857 30.4012522316440  26.5234843   1.6625
 2016-Dec-31 00:00       7.93   9.42  29.95167836014  -0.0353497 30.4316021258025  26.0209603   1.6308
 2017-Jan-02 00:00       7.93   9.42  29.95163815984  -0.0346554 30.4613535831383  25.4864357   1.5972
 2017-Jan-04 00:00       7.93   9.42  29.95159744688  -0.0358425 30.4904682504503  24.9193437   1.5617
 2017-Jan-06 00:00       7.93   9.42  29.95155620693  -0.0351685 30.5189118595244  24.3252888   1.5244
 2017-Jan-08 00:00       7.94   9.42  29.95151615348  -0.0346176 30.5466541224281  23.7045299   1.4853
 2017-Jan-10 00:00       7.94   9.42  29.95147545968  -0.0357919 30.5736636652765  23.0573672   1.4446
 2017-Jan-12 00:00       7.94   9.42  29.95143437638  -0.0349819 30.5999130221453  22.3887539   1.4022
 2017-Jan-14 00:00       7.94   9.42  29.95139446143  -0.0345787 30.6253769611196  21.6965959   1.3581
 2017-Jan-16 00:00       7.94   9.42  29.95135379018  -0.0357284 30.6500265332380  20.9791575   1.3126
 2017-Jan-18 00:00       7.95   9.42  29.95131287549  -0.0348033 30.6738345363233  20.2396410   1.2655
 2017-Jan-20 00:00       7.95   9.42  29.95127309133  -0.0345498 30.6967745023350  19.4754646   1.2170
 2017-Jan-22 00:00       7.95   9.42  29.95123244733  -0.0356449 30.7188169474928  18.6863593   1.1671
 2017-Jan-24 00:00       7.95   9.42  29.95119171007  -0.0346203 30.7399357876783  17.8765292   1.1158
 2017-Jan-26 00:00       7.95   9.42  29.95115204744  -0.0345315 30.7601063635694  17.0439012   1.0633
 2017-Jan-28 00:00       7.95   9.42  29.95111143804  -0.0355549 30.7793020075136  16.1893951   1.0096
 2017-Jan-30 00:00       7.95   9.42  29.95107088742  -0.0344394 30.7975006071612  15.3178790   0.9547
 2017-Feb-01 00:00       7.96   9.42  29.95103133614  -0.0345100 30.8146821912823  14.4281705   0.8988
 2017-Feb-03 00:00       7.96   9.42  29.95099076811  -0.0354490 30.8308264313196  13.5229116   0.8418
 2017-Feb-05 00:00       7.96   9.42  29.95095041196  -0.0342711 30.8459189753231  12.6074581   0.7840
 2017-Feb-07 00:00       7.96   9.42  29.95091096357  -0.0344965 30.8599474958112  11.6802397   0.7252
 2017-Feb-09 00:00       7.96   9.42  29.95087044554  -0.0353240 30.8728987609167  10.7431475   0.6657
 2017-Feb-11 00:00       7.96   9.42  29.95083028856  -0.0341026 30.8847637417079   9.7991571   0.6055
 2017-Feb-13 00:00       7.96   9.42  29.95079093311  -0.0344876 30.8955324689111   8.8444303   0.5446
 2017-Feb-15 00:00       7.96   9.42  29.95075047551  -0.0351943 30.9051923595357   7.8800781   0.4832
 2017-Feb-17 00:00       7.96   9.42  29.95071052240  -0.0339425 30.9137344087799   6.9087055   0.4212
 2017-Feb-19 00:00       7.96   9.42  29.95067124960  -0.0344717 30.9211488127728   5.9272917   0.3588
 2017-Feb-21 00:00       7.96   9.42  29.95063086157  -0.0350495 30.9274247449257   4.9384842   0.2961
 2017-Feb-23 00:00       7.96   9.42  29.95059111447  -0.0337980 30.9325561017797   3.9452748   0.2331
 2017-Feb-25 00:00       7.96   9.42  29.95055191577  -0.0344619 30.9365363345290   2.9452481   0.1702
 2017-Feb-27 00:00       7.96   9.42  29.95051160788  -0.0348900 30.9393590798861   1.9423047   0.1078
 2017-Mar-01 00:00       7.96   9.42  29.95047206558  -0.0336562 30.9410238607306   0.9401863   0.0490
 2017-Mar-03 00:00       7.96   9.42  29.95043293095  -0.0344522 30.9415308421729  -0.0622197   0.0366
 2017-Mar-05 00:00       7.96   9.42  29.95039271439  -0.0347292 30.9408819228914  -1.0600774   0.0918
 2017-Mar-07 00:00       7.96   9.42  29.95035337540  -0.0335287 30.9390846884681  -2.0508910   0.1538
 2017-Mar-09 00:00       7.96   9.42  29.95031429540  -0.0344332 30.9361454321470  -3.0375308   0.2166
 2017-Mar-11 00:00       7.96   9.42  29.95027417955  -0.0345549 30.9320702226491  -4.0169950   0.2795
 2017-Mar-13 00:00       7.96   9.42  29.95023503969  -0.0334193 30.9268683567893  -4.9889994   0.3423
 2017-Mar-15 00:00       7.96   9.42  29.95019600726  -0.0344173 30.9205460600513  -5.9570010   0.4048
 2017-Mar-17 00:00       7.96   9.42  29.95015600346  -0.0343715 30.9131094906999  -6.9175030   0.4669
 2017-Mar-19 00:00       7.96   9.42  29.95011705683  -0.0333141 30.9045684694032  -7.8699139   0.5285
 2017-Mar-21 00:00       7.96   9.42  29.95007806521  -0.0343936 30.8949305627322  -8.8164868   0.5896
 2017-Mar-23 00:00       7.96   9.42  29.95003818637  -0.0341894 30.8842047541755  -9.7527237   0.6501
 2017-Mar-25 00:00       7.96   9.42  29.94999942918  -0.0332235 30.8724041802329 -10.6779423   0.7099
 2017-Mar-27 00:00       7.96   9.42  29.94996047515  -0.0343548 30.8595402787089 -11.5933164   0.7690
 2017-Mar-29 00:00       7.96   9.42  29.94992073379  -0.0339948 30.8456275315301 -12.4929698   0.8272
 2017-Mar-31 00:00       7.96   9.42  29.94988216027  -0.0331464 30.8306857609773 -13.3754454   0.8846
 2017-Apr-02 00:00       7.96   9.42  29.94984324280  -0.0343149 30.8147339869571 -14.2412014   0.9410
 2017-Apr-04 00:00       7.95   9.42  29.94980365150  -0.0337966 30.7977942294151 -15.0855107   0.9963
 2017-Apr-06 00:00       7.95   9.42  29.94976525207  -0.0330734 30.7798912590876 -15.9098249   1.0506
 2017-Apr-08 00:00       7.95   9.42  29.94972636708  -0.0342642 30.7610461133064 -16.7165174   1.1038
 2017-Apr-10 00:00       7.95   9.42  29.94968693468  -0.0336059 30.7412811323159 -17.5021223   1.1558
 2017-Apr-12 00:00       7.95   9.42  29.94964869795  -0.0330203 30.7206201144675 -18.2688044   1.2065
 2017-Apr-14 00:00       7.95   9.42  29.94960984165  -0.0342015 30.6990832560544 -19.0180547   1.2560
 2017-Apr-16 00:00       7.95   9.42  29.94957057318  -0.0334115 30.6766932126325 -19.7456538   1.3041
 2017-Apr-18 00:00       7.94   9.42  29.94953248411  -0.0329828 30.6534746232588 -20.4533473   1.3508
 2017-Apr-20 00:00       7.94   9.42  29.94949365399  -0.0341393 30.6294494839893 -21.1414273   1.3961
 2017-Apr-22 00:00       7.94   9.42  29.94945455488  -0.0332250 30.6046433745056 -21.8051578   1.4399
 2017-Apr-24 00:00       7.94   9.42  29.94941659743  -0.0329511 30.5790841598150 -22.4459025   1.4822
 2017-Apr-26 00:00       7.94   9.42  29.94937779037  -0.0340645 30.5527982846295 -23.0623098   1.5228
 2017-Apr-28 00:00       7.94   9.42  29.94933886413  -0.0330521 30.5258175420497 -23.6485977   1.5618
 2017-Apr-30 00:00       7.93   9.42  29.94930102321  -0.0329382 30.4981764466306 -24.2062648   1.5991
 2017-May-02 00:00       7.93   9.42  29.94926223891  -0.0339791 30.4699074492511 -24.7350939   1.6347
 2017-May-04 00:00       7.93   9.42  29.94922348684  -0.0328805 30.4410459187684 -25.2323655   1.6684
 2017-May-06 00:00       7.93   9.42  29.94918574531  -0.0329355 30.4116262848911 -25.7022482   1.7004
 2017-May-08 00:00       7.92   9.42  29.94914698516  -0.0338939 30.3816791800928 -26.1449661   1.7305
 2017-May-10 00:00       7.92   9.42  29.94910840909  -0.0327230 30.3512380169517 -26.5578599   1.7588
 2017-May-12 00:00       7.92   9.42  29.94907075026  -0.0329358 30.3203353715962 -26.9446158   1.7851
 2017-May-14 00:00       7.92   9.42  29.94903201526  -0.0337945 30.2890011917703 -27.3041831   1.8095
 2017-May-16 00:00       7.92   9.42  29.94899361444  -0.0325813 30.2572692517785 -27.6334922   1.8320
 2017-May-18 00:00       7.91   9.42  29.94895602304  -0.0329523 30.2251728390032 -27.9356814   1.8524
 2017-May-20 00:00       7.91   9.42  29.94891731702  -0.0336865 30.1927437182254 -28.2085590   1.8708
 2017-May-22 00:00       7.91   9.42  29.94887908865  -0.0324447 30.1600183834243 -28.4486817   1.8872
 2017-May-24 00:00       7.91   9.42  29.94884154796  -0.0329729 30.1270334334843 -28.6582233   1.9015
 2017-May-26 00:00       7.90   9.42  29.94880287561  -0.0335781 30.0938255772325 -28.8335169   1.9137
 2017-May-28 00:00       7.90   9.42  29.94876481720  -0.0323280 30.0604369463339 -28.9716019   1.9237
 2017-May-30 00:00       7.90   9.42  29.94872731208  -0.0329929 30.0269082330866 -29.0765670   1.9316
 2017-Jun-01 00:00       7.90   9.42  29.94868867763  -0.0334555 29.9932776590312 -29.1473629   1.9374
 2017-Jun-03 00:00       7.89   9.42  29.94865078386  -0.0322287 29.9595855278926 -29.1838887   1.9409
 2017-Jun-05 00:00       7.89   9.42  29.94861330095  -0.0330234 29.9258685170816 -29.1908192   1.9424
 2017-Jun-07 00:00       7.89   9.42  29.94857471152  -0.0333286 29.8921613500567 -29.1661018   1.9416
 2017-Jun-09 00:00       7.89   9.42  29.94853697592  -0.0321365 29.8585016997947 -29.1092108   1.9387
 2017-Jun-11 00:00       7.88   9.42  29.94849950166  -0.0330498 29.8249242597013 -29.0239112   1.9337
 2017-Jun-13 00:00       7.88   9.42  29.94846096536  -0.0332020 29.7914630643541 -28.9071334   1.9264
 2017-Jun-15 00:00       7.88   9.42  29.94842338294  -0.0320647 29.7581557024245 -28.7581792   1.9170
 2017-Jun-17 00:00       7.88   9.42  29.94838590808  -0.0330703 29.7250372698558 -28.5799189   1.9054
 2017-Jun-19 00:00       7.88   9.42  29.94834743456  -0.0330602 29.6921435407570 -28.3682133   1.8917
 2017-Jun-21 00:00       7.87   9.42  29.94830999967  -0.0320048 29.6595146005461 -28.1219897   1.8757
 2017-Jun-23 00:00       7.87   9.42  29.94827251921  -0.0330924 29.6271887383020 -27.8432016   1.8577
 2017-Jun-25 00:00       7.87   9.42  29.94823412232  -0.0329140 29.5952056332025 -27.5278843   1.8375
 2017-Jun-27 00:00       7.87   9.42  29.94819682990  -0.0319496 29.5636075677096 -27.1775704   1.8151
 2017-Jun-29 00:00       7.86   9.42  29.94815933910  -0.0331004 29.5324317369091 -26.7969404   1.7907
 2017-Jul-01 00:00       7.86   9.42  29.94812103110  -0.0327670 29.5017139883592 -26.3840960   1.7642
 2017-Jul-03 00:00       7.86   9.42  29.94808387494  -0.0319146 29.4714909019581 -25.9414605   1.7356
 2017-Jul-05 00:00       7.86   9.42  29.94804637028  -0.0330990 29.4417942318113 -25.4724590   1.7050
 2017-Jul-07 00:00       7.85   9.42  29.94800816060  -0.0326103 29.4126560725498 -24.9740148   1.6725
 2017-Jul-09 00:00       7.85   9.42  29.94797112980  -0.0318907 29.3841099853521 -24.4482284   1.6380
 2017-Jul-11 00:00       7.85   9.42  29.94793360784  -0.0330968 29.3561854314829 -23.8974941   1.6016
 2017-Jul-13 00:00       7.85   9.42  29.94789550641  -0.0324591 29.3289133679780 -23.3180327   1.5633
 2017-Jul-15 00:00       7.85   9.42  29.94785858943  -0.0318741 29.3023266537252 -22.7116124   1.5232
 2017-Jul-17 00:00       7.84   9.42  29.94782104673  -0.0330787 29.2764549765872 -22.0793855   1.4812
 2017-Jul-19 00:00       7.84   9.42  29.94778306161  -0.0323122 29.2513308063688 -21.4169205   1.4375
 2017-Jul-21 00:00       7.84   9.42  29.94774624743  -0.0318767 29.2269886384365 -20.7261833   1.3921
 2017-Jul-23 00:00       7.84   9.42  29.94770868443  -0.0330514 29.2034595261172 -20.0087282   1.3450
 2017-Jul-25 00:00       7.84   9.42  29.94767082313  -0.0321603 29.1807758771288 -19.2624387   1.2963
 2017-Jul-27 00:00       7.84   9.42  29.94763409885  -0.0318855 29.1589686559222 -18.4924415   1.2460
 2017-Jul-29 00:00       7.83   9.42  29.94759651763  -0.0330193 29.1380626606802 -17.7016933   1.1942
 2017-Jul-31 00:00       7.83   9.42  29.94755878891  -0.0320183 29.1180831745975 -16.8883678   1.1410
 2017-Aug-02 00:00       7.83   9.42  29.94752214299  -0.0318993 29.0990542151678 -16.0568387   1.0864
 2017-Aug-04 00:00       7.83   9.42  29.94748454647  -0.0329673 29.0809952106503 -15.2083826   1.0305
 2017-Aug-06 00:00       7.83   9.42  29.94744695672  -0.0318817 29.0639275195639 -14.3405665   0.9733
 2017-Aug-08 00:00       7.83   9.42  29.94741037844  -0.0319281 29.0478715586225 -13.4574114   0.9150
 2017-Aug-10 00:00       7.83   9.42  29.94737277326  -0.0329048 29.0328441110854 -12.5590028   0.8556
 2017-Aug-12 00:00       7.83   9.42  29.94733532824  -0.0317446 29.0188650213918 -11.6423121   0.7951
 2017-Aug-14 00:00       7.82   9.42  29.94729880546  -0.0319562 29.0059537626074 -10.7107082   0.7337
 2017-Aug-16 00:00       7.82   9.42  29.94726119892  -0.0328343 28.9941272554536  -9.7633245   0.6714
 2017-Aug-18 00:00       7.82   9.42  29.94722390474  -0.0316224 28.9834057550839  -8.7977703   0.6082
 2017-Aug-20 00:00       7.82   9.42  29.94718742724  -0.0319850 28.9738077312248  -7.8189126   0.5443
 2017-Aug-22 00:00       7.82   9.42  29.94714982727  -0.0327434 28.9653472994543  -6.8276772   0.4797
 2017-Aug-24 00:00       7.82   9.42  29.94711268694  -0.0315070 28.9580392502232  -5.8243924   0.4146
 2017-Aug-26 00:00       7.82   9.42  29.94707624509  -0.0320227 28.9518939188189  -4.8153432   0.3490
 2017-Aug-28 00:00       7.82   9.42  29.94703866272  -0.0326450 28.9469169696178  -3.8008353   0.2832
 2017-Aug-30 00:00       7.82   9.42  29.94700167852  -0.0313943 28.9431156529804  -2.7804243   0.2171
 2017-Sep-01 00:00       7.82   9.42  29.94696526189  -0.0320536 28.9404938390678  -1.7591633   0.1513
 2017-Sep-03 00:00       7.82   9.42  29.94692770802  -0.0325378 28.9390523626215  -0.7360663   0.0870
 2017-Sep-05 00:00       7.82   9.42  29.94689088209  -0.0312989 28.9387944629022   0.2895219   0.0346
 2017-Sep-07 00:00       7.82   9.42  29.94685448337  -0.0320822 28.9397203907910   1.3133479   0.0619
 2017-Sep-09 00:00       7.82   9.42  29.94681697001  -0.0324104 28.9418288089479   2.3377765   0.1243
 2017-Sep-11 00:00       7.82   9.42  29.94678030229  -0.0312095 28.9451218793877   3.3639298   0.1897
 2017-Sep-13 00:00       7.82   9.42  29.94674391632  -0.0321118 28.9495991708381   4.3879191   0.2557
 2017-Sep-15 00:00       7.82   9.42  29.94670645966  -0.0322762 28.9552587745167   5.4116089   0.3216
 2017-Sep-17 00:00       7.82   9.42  29.94666995187  -0.0311235 28.9621005650866   6.4338127   0.3872
 2017-Sep-19 00:00       7.82   9.42  29.94663357539  -0.0321243 28.9701191257082   7.4486070   0.4525
 2017-Sep-21 00:00       7.82   9.42  29.94659619213  -0.0321308 28.9793056589694   8.4563970   0.5172
 2017-Sep-23 00:00       7.82   9.42  29.94655984630  -0.0310530 28.9896515214585   9.4548495   0.5813
 2017-Sep-25 00:00       7.82   9.42  29.94652347917  -0.0321283 29.0011424570382  10.4387934   0.6447
 2017-Sep-27 00:00       7.82   9.42  29.94648618531  -0.0319684 29.0137623778305  11.4101129   0.7073
 2017-Sep-29 00:00       7.83   9.42  29.94644999841  -0.0309866 29.0274966290192  12.3672606   0.7689
 2017-Oct-01 00:00       7.83   9.42  29.94641363859  -0.0321285 29.0423260195251  13.3062724   0.8296
 2017-Oct-03 00:00       7.83   9.42  29.94637644899  -0.0318068 29.0582308877452  14.2299237   0.8892
 2017-Oct-05 00:00       7.83   9.42  29.94634041569  -0.0309281 29.0751935670784  15.1370165   0.9477
 2017-Oct-07 00:00       7.83   9.42  29.94630405961  -0.0321119 29.0931928345587  16.0250142   1.0049
 2017-Oct-09 00:00       7.83   9.42  29.94626698544  -0.0316409 29.1122087353551  16.8978257   1.0609
 2017-Oct-11 00:00       7.83   9.42  29.94623109833  -0.0308888 29.1322236801239  17.7538698   1.1156
 2017-Oct-13 00:00       7.84   9.42  29.94619474493  -0.0320899 29.1532157005457  18.5896467   1.1689
 2017-Oct-15 00:00       7.84   9.42  29.94615779678  -0.0314667 29.1751623683785  19.4068848   1.2206
 2017-Oct-17 00:00       7.84   9.42  29.94612204538  -0.0308547 29.1980406606077  20.2014855   1.2709
 2017-Oct-19 00:00       7.84   9.42  29.94608569360  -0.0320615 29.2218212735230  20.9692719   1.3195
 2017-Oct-21 00:00       7.84   9.42  29.94604888232  -0.0313005 29.2464742547362  21.7120280   1.3664
 2017-Oct-23 00:00       7.84   9.42  29.94601325680  -0.0308308 29.2719692257437  22.4261183   1.4116
 2017-Oct-25 00:00       7.85   9.42  29.94597690629  -0.0320139 29.2982708389355  23.1090682   1.4550
 2017-Oct-27 00:00       7.85   9.42  29.94594023979  -0.0311341 29.3253449579349  23.7638371   1.4965
 2017-Oct-29 00:00       7.85   9.42  29.94590472923  -0.0308238 29.3531578721466  24.3873821   1.5361
 2017-Oct-31 00:00       7.85   9.42  29.94586838263  -0.0319603 29.3816719544920  24.9784574   1.5738
 2017-Nov-02 00:00       7.85   9.42  29.94583186850  -0.0309671 29.4108520347302  25.5407620   1.6095
 2017-Nov-04 00:00       7.86   9.42  29.94579645973  -0.0308181 29.4406640894799  26.0720574   1.6432
 2017-Nov-06 00:00       7.86   9.42  29.94576011929  -0.0318981 29.4710716455190  26.5725966   1.6748
 2017-Nov-08 00:00       7.86   9.42  29.94572376447  -0.0308139 29.5020416235606  27.0458334   1.7043
 2017-Nov-10 00:00       7.86   9.42  29.94568844544  -0.0308214 29.5335405859587  27.4875219   1.7317
 2017-Nov-12 00:00       7.87   9.42  29.94565211436  -0.0318177 29.5655302181666  27.8958037   1.7569
 2017-Nov-14 00:00       7.87   9.42  29.94561592223  -0.0306636 29.5979731001130  28.2719561   1.7799
 2017-Nov-16 00:00       7.87   9.42  29.94558067980  -0.0308381 29.6308295822864  28.6110340   1.8007
 2017-Nov-18 00:00       7.87   9.42  29.94554436378  -0.0317333 29.6640555753351  28.9123598   1.8193
 2017-Nov-20 00:00       7.88   9.42  29.94550833711  -0.0305190 29.6976092078458  29.1780915   1.8356
 2017-Nov-22 00:00       7.88   9.42  29.94547315680  -0.0308532 29.7314473420714  29.4043398   1.8496
 2017-Nov-24 00:00       7.88   9.42  29.94543686055  -0.0316389 29.7655240857150  29.5920459   1.8613
 2017-Nov-26 00:00       7.88   9.42  29.94540100081  -0.0303933 29.7997971100569  29.7439836   1.8706
 2017-Nov-28 00:00       7.89   9.42  29.94536587006  -0.0308759 29.8342233641827  29.8569456   1.8777
 2017-Nov-30 00:00       7.89   9.42  29.94532959946  -0.0315280 29.8687583100442  29.9331788   1.8825
 2017-Dec-02 00:00       7.89   9.42  29.94529390488  -0.0302739 29.9033621510548  29.9761126   1.8850
 2017-Dec-04 00:00       7.89   9.42  29.94525881082  -0.0309057 29.9379951308881  29.9833896   1.8851
 2017-Dec-06 00:00       7.90   9.42  29.94522257457  -0.0314155 29.9726168778333  29.9574799   1.8830
 2017-Dec-08 00:00       7.90   9.42  29.94518704435  -0.0301646 30.0071905086950  29.8994201   1.8786
 2017-Dec-10 00:00       7.90   9.42  29.94515197540  -0.0309269 30.0416758576039  29.8040458   1.8720
 2017-Dec-12 00:00       7.90   9.42  29.94511578288  -0.0312915 30.0760297032121  29.6723743   1.8630
 2017-Dec-14 00:00       7.91   9.42  29.94508041675  -0.0300731 30.1102111859083  29.5049848   1.8519
 2017-Dec-16 00:00       7.91   9.42  29.94504536611  -0.0309493 30.1441765751264  29.2979813   1.8384
 2017-Dec-18 00:00       7.91   9.42  29.94500922979  -0.0311515 30.1778810833646  29.0541294   1.8228
 2017-Dec-20 00:00       7.91   9.42  29.94497402548  -0.0299848 30.2112836694001  28.7746962   1.8050
 2017-Dec-22 00:00       7.91   9.42  29.94493898622  -0.0309701 30.2443413219105  28.4569076   1.7850
 2017-Dec-24 00:00       7.92   9.42  29.94490291910  -0.0310114 30.2770114987450  28.1047411   1.7628
 2017-Dec-26 00:00       7.92   9.42  29.94486787292  -0.0299092 30.3092562022835  27.7197667   1.7386
 2017-Dec-28 00:00       7.92   9.42  29.94483283674  -0.0309792 30.3410360778675  27.3001814   1.7123
 2017-Dec-30 00:00       7.92   9.42  29.94479684777  -0.0308627 30.3723136464787  26.8510699   1.6840
 2018-Jan-01 00:00       7.93   9.42  29.94476195212  -0.0298548 30.4030566360921  26.3741062   1.6538
 2018-Jan-03 00:00       7.93   9.42  29.94472691199  -0.0309900 30.4332313559861  25.8673033   1.6216
 2018-Jan-05 00:00       7.93   9.42  29.94469100991  -0.0307072 30.4628050056443  25.3338913   1.5875
 2018-Jan-07 00:00       7.93   9.42  29.94465625382  -0.0298080 30.4917467260797  24.7721940   1.5516
 2018-Jan-09 00:00       7.93   9.42  29.94462120197  -0.0309963 30.5200212200511  24.1787551   1.5139
 2018-Jan-11 00:00       7.94   9.42  29.94458539580  -0.0305592 30.5475936404611  23.5571999   1.4744
 2018-Jan-13 00:00       7.94   9.42  29.94455076907  -0.0297774 30.5744318843014  22.9068644   1.4332
 2018-Jan-15 00:00       7.94   9.42  29.94451569944  -0.0309884 30.6005011206367  22.2261668   1.3903
 2018-Jan-17 00:00       7.94   9.42  29.94447999626  -0.0304070 30.6257689247816  21.5198983   1.3458
 2018-Jan-19 00:00       7.94   9.42  29.94444548709  -0.0297654 30.6502063129605  20.7877441   1.2998
 2018-Jan-21 00:00       7.95   9.42  29.94441039695  -0.0309801 30.6737824067131  20.0293002   1.2523
 2018-Jan-23 00:00       7.95   9.42  29.94437480506  -0.0302540 30.6964700512873  19.2501498   1.2034
 2018-Jan-25 00:00       7.95   9.42  29.94434040016  -0.0297575 30.7182459826259  18.4502317   1.1530
 2018-Jan-27 00:00       7.95   9.42  29.94430528690  -0.0309624 30.7390857857915  17.6301402   1.1015
 2018-Jan-29 00:00       7.95   9.42  29.94426981433  -0.0301113 30.7589696213694  16.7955867   1.0486
 2018-Jan-31 00:00       7.95   9.42  29.94423550191  -0.0297652 30.7778807909952  15.9453098   0.9946
 2018-Feb-02 00:00       7.95   9.42  29.94420036530  -0.0309285 30.7957998339102  15.0782735   0.9395
 2018-Feb-04 00:00       7.96   9.42  29.94416501772  -0.0299665 30.8127093542550  14.1974282   0.8834
 2018-Feb-06 00:00       7.96   9.42  29.94413078463  -0.0297870 30.8285920280241  13.2995426   0.8262
 2018-Feb-08 00:00       7.96   9.42  29.94409562733  -0.0308915 30.8434271487833  12.3844163   0.7682
 2018-Feb-10 00:00       7.96   9.42  29.94406041126  -0.0298269 30.8571976299362  11.4564217   0.7093
 2018-Feb-12 00:00       7.96   9.42  29.94402624372  -0.0298095 30.8698879126102  10.5135776   0.6496
 2018-Feb-14 00:00       7.96   9.42  29.94399106815  -0.0308406 30.8814807428952   9.5571976   0.5891
 2018-Feb-16 00:00       7.96   9.42  29.94395598893  -0.0297017 30.8919636835111   8.5920870   0.5281
 2018-Feb-18 00:00       7.96   9.42  29.94392187499  -0.0298441 30.9013260747327   7.6166681   0.4665
 2018-Feb-20 00:00       7.96   9.42  29.94388668611  -0.0307736 30.9095566196119   6.6334945   0.4044
 2018-Feb-22 00:00       7.96   9.42  29.94385174658  -0.0295774 30.9166498742778   5.6477112   0.3419
 2018-Feb-24 00:00       7.96   9.42  29.94381767317  -0.0298858 30.9226022490615   4.6578283   0.2792
 2018-Feb-26 00:00       7.96   9.42  29.94378247842  -0.0307035 30.9274098035389   3.6665561   0.2163
 2018-Feb-28 00:00       7.96   9.42  29.94374768237  -0.0294629 30.9310736978954   2.6774472   0.1536
 2018-Mar-02 00:00       7.96   9.42  29.94371363737  -0.0299228 30.9335945018433   1.6867547   0.0919
 2018-Mar-04 00:00       7.96   9.42  29.94367844456  -0.0306172 30.9349701452620   0.6953931   0.0378
 2018-Mar-06 00:00       7.96   9.42  29.94364379501  -0.0293627 30.9352016034066  -0.2947224   0.0505
 2018-Mar-08 00:00       7.96   9.42  29.94360977023  -0.0299664 30.9342883250805  -1.2869715   0.1086
 2018-Mar-10 00:00       7.96   9.42  29.94357459165  -0.0305139 30.9322287518702  -2.2784388   0.1708
 2018-Mar-12 00:00       7.96   9.42  29.94354009149  -0.0292616 30.9290262675304  -3.2661239   0.2336
 2018-Mar-14 00:00       7.96   9.42  29.94350608018  -0.0300065 30.9246837561881  -4.2524403   0.2964
 2018-Mar-16 00:00       7.96   9.42  29.94347093146  -0.0304039 30.9192043729899  -5.2334587   0.3591
 2018-Mar-18 00:00       7.96   9.42  29.94343658536  -0.0291712 30.9125968017868  -6.2060787   0.4215
 2018-Mar-20 00:00       7.96   9.42  29.94340258248  -0.0300340 30.9048695882256  -7.1719234   0.4835
 2018-Mar-22 00:00       7.96   9.42  29.94336747756  -0.0302754 30.8960328242077  -8.1260621   0.5450
 2018-Mar-24 00:00       7.96   9.42  29.94333328618  -0.0290950 30.8861024475820  -9.0658516   0.6059
 2018-Mar-26 00:00       7.96   9.42  29.94329928700  -0.0300635 30.8750934433286  -9.9936306   0.6662
 2018-Mar-28 00:00       7.96   9.42  29.94326423970  -0.0301361 30.8630212895116 -10.9058686   0.7257
 2018-Mar-30 00:00       7.96   9.42  29.94323019956  -0.0290220 30.8499048355967 -11.8025933   0.7845
 2018-Apr-01 00:00       7.96   9.42  29.94319619694  -0.0300852 30.8357593184409 -12.6877383   0.8424
 2018-Apr-03 00:00       7.96   9.42  29.94316122011  -0.0299976 30.8205994375966 -13.5582111   0.8995
 2018-Apr-05 00:00       7.95   9.42  29.94312732728  -0.0289655 30.8044429660049 -14.4139572   0.9556
 2018-Apr-07 00:00       7.95   9.42  29.94309331573  -0.0300948 30.7873050642612 -15.2572208   1.0107
 2018-Apr-09 00:00       7.95   9.42  29.94305842053  -0.0298462 30.7692025568273 -16.0832884   1.0647
 2018-Apr-11 00:00       7.95   9.42  29.94302466824  -0.0289234 30.7501564046023 -16.8917076   1.1176
 2018-Apr-13 00:00       7.95   9.42  29.94299064471  -0.0301048 30.7301855742729 -17.6838517   1.1693
 2018-Apr-15 00:00       7.95   9.42  29.94295584397  -0.0296906 30.7093117555698 -18.4543217   1.2198
 2018-Apr-17 00:00       7.95   9.42  29.94292222409  -0.0288852 30.6875611487481 -19.2024695   1.2689
 2018-Apr-19 00:00       7.94   9.42  29.94288818525  -0.0301016 30.6649586576691 -19.9286811   1.3167
 2018-Apr-21 00:00       7.94   9.42  29.94285349095  -0.0295383 30.6415326990464 -20.6276207   1.3630
 2018-Apr-23 00:00       7.94   9.42  29.94281999605  -0.0288648 30.6173149447045 -21.3004718   1.4079
 2018-Apr-25 00:00       7.94   9.42  29.94278594122  -0.0300836 30.5923335875325 -21.9494087   1.4512
 2018-Apr-27 00:00       7.94   9.42  29.94275136353  -0.0293773 30.5666181480211 -22.5712563   1.4930
 2018-Apr-29 00:00       7.94   9.42  29.94271798347  -0.0288558 30.5401989186130 -23.1689446   1.5332
 2018-May-01 00:00       7.93   9.42  29.94268391392  -0.0300622 30.5131019002987 -23.7443048   1.5718
 2018-May-03 00:00       7.93   9.42  29.94264946394  -0.0292199 30.4853552672461 -24.2933834   1.6086
 2018-May-05 00:00       7.93   9.42  29.94261618781  -0.0288492 30.4569887985719 -24.8182223   1.6438
 2018-May-07 00:00       7.93   9.42  29.94258210426  -0.0300236 30.4280295739720 -25.3189400   1.6771
 2018-May-09 00:00       7.93   9.42  29.94254779092  -0.0290703 30.3985084123600 -25.7908681   1.7087
 2018-May-11 00:00       7.92   9.42  29.94251460824  -0.0288588 30.3684580122961 -26.2358883   1.7384
 2018-May-13 00:00       7.92   9.42  29.94248051409  -0.0299715 30.3379090702665 -26.6531181   1.7662
 2018-May-15 00:00       7.92   9.42  29.94244634394  -0.0289170 30.3068970122308 -27.0374148   1.7921
 2018-May-17 00:00       7.92   9.42  29.94241324156  -0.0288753 30.2754594282385 -27.3904021   1.8161
 2018-May-19 00:00       7.91   9.42  29.94237914133  -0.0299157 30.2436323310461 -27.7110083   1.8380
 2018-May-21 00:00       7.91   9.42  29.94234512104  -0.0287745 30.2114555134772 -27.9961036   1.8580
 2018-May-23 00:00       7.91   9.42  29.94231208595  -0.0288933 30.1789677941957 -28.2501924   1.8758
 2018-May-25 00:00       7.91   9.42  29.94227798360  -0.0298415 30.1462037906947 -28.4738548   1.8917
 2018-May-27 00:00       7.91   9.42  29.94224411697  -0.0286431 30.1132003578475 -28.6650636   1.9054
 2018-May-29 00:00       7.90   9.42  29.94221113729  -0.0289253 30.0799927428520 -28.8280425   1.9171
 2018-May-31 00:00       7.90   9.42  29.94217704008  -0.0297553 30.0466132594801 -28.9617824   1.9266
 2018-Jun-02 00:00       7.90   9.42  29.94214332971  -0.0285125 30.0130979523909 -29.0634333   1.9340
 2018-Jun-04 00:00       7.90   9.42  29.94211039304  -0.0289571 29.9794820936084 -29.1363082   1.9393
 2018-Jun-06 00:00       7.89   9.42  29.94207631044  -0.0296628 29.9457994091411 -29.1781706   1.9425
 2018-Jun-08 00:00       7.89   9.42  29.94204276090  -0.0283967 29.9120881200466 -29.1860880   1.9435
 2018-Jun-10 00:00       7.89   9.42  29.94200985808  -0.0289841 29.8783857486761 -29.1629645   1.9422
 2018-Jun-12 00:00       7.89   9.42  29.94197580067  -0.0295498 29.8447292778593 -29.1055333   1.9389
 2018-Jun-14 00:00       7.88   9.42  29.94194241412  -0.0282913 29.8111608438521 -29.0108670   1.9333
 2018-Jun-16 00:00       7.88   9.42  29.94190953707  -0.0290178 29.7777215085883 -28.8823592   1.9255
 2018-Jun-18 00:00       7.88   9.42  29.94187551695  -0.0294286 29.7444507345936 -28.7183979   1.9155
 2018-Jun-20 00:00       7.88   9.42  29.94184229190  -0.0281901 29.7113900716120 -28.5194410   1.9034
 2018-Jun-22 00:00       7.87   9.42  29.94180942891  -0.0290464 29.6785765729400 -28.2909009   1.8891
 2018-Jun-24 00:00       7.87   9.42  29.94177545525  -0.0293054 29.6460447230800 -28.0311187   1.8727
 2018-Jun-26 00:00       7.87   9.42  29.94174238751  -0.0281105 29.6138314421997 -27.7400564   1.8541
 2018-Jun-28 00:00       7.87   9.42  29.94170952718  -0.0290728 29.5819702224759 -27.4216701   1.8334
 2018-Jun-30 00:00       7.86   9.42  29.94167560687  -0.0291688 29.5504938769907 -27.0728783   1.8106
 2018-Jul-02 00:00       7.86   9.42  29.94164268760  -0.0280463 29.5194385941288 -26.6933129   1.7857
 2018-Jul-04 00:00       7.86   9.42  29.94160981899  -0.0291059 29.4888376909213 -26.2860789   1.7588
 2018-Jul-06 00:00       7.86   9.42  29.94157596039  -0.0290328 29.4587249055402 -25.8473572   1.7298
 2018-Jul-08 00:00       7.86   9.42  29.94154317947  -0.0279927 29.4291376058379 -25.3768893   1.6988
 2018-Jul-10 00:00       7.85   9.42  29.94151029096  -0.0291299 29.4001105512656 -24.8770733   1.6658
 2018-Jul-12 00:00       7.85   9.42  29.94147650104  -0.0288990 29.3716798251277 -24.3436655   1.6308
 2018-Jul-14 00:00       7.85   9.42  29.94144384806  -0.0279637 29.3438846216787 -23.7776543   1.5940
 2018-Jul-16 00:00       7.85   9.42  29.94141093100  -0.0291494 29.3167596199694 -23.1833640   1.5552
 2018-Jul-18 00:00       7.84   9.42  29.94137721599  -0.0287575 29.2903381224790 -22.5593926   1.5146
 2018-Jul-20 00:00       7.84   9.42  29.94134467731  -0.0279482 29.2646532029188 -21.9091619   1.4722
 2018-Jul-22 00:00       7.84   9.42  29.94131172420  -0.0291709 29.2397322148934 -21.2365423   1.4280
 2018-Jul-24 00:00       7.84   9.42  29.94127809175  -0.0286234 29.2156025649453 -20.5386342   1.3822
 2018-Jul-26 00:00       7.84   9.42  29.94124565353  -0.0279433 29.1922928299389 -19.8178335   1.3347
 2018-Jul-28 00:00       7.84   9.42  29.94121265698  -0.0291793 29.1698272892560 -19.0765734   1.2856
 2018-Jul-30 00:00       7.83   9.42  29.94117911252  -0.0284946 29.1482316680386 -18.3112530   1.2350
 2018-Aug-01 00:00       7.83   9.42  29.94114676071  -0.0279617 29.1275331389795 -17.5241573   1.1829
 2018-Aug-03 00:00       7.83   9.42  29.94111371676  -0.0291827 29.1077551598907 -16.7168209   1.1294
 2018-Aug-05 00:00       7.83   9.42  29.94108026486  -0.0283629 29.0889234995436 -15.8853333   1.0745
 2018-Aug-07 00:00       7.83   9.42  29.94104798277  -0.0279899 29.0710653015350 -15.0321316   1.0183
 2018-Aug-09 00:00       7.83   9.42  29.94101488828  -0.0291845 29.0542041936633 -14.1583780   0.9608
 2018-Aug-11 00:00       7.83   9.42  29.94098153413  -0.0282445 29.0383658740613 -13.2612923   0.9022
 2018-Aug-13 00:00       7.83   9.42  29.94094930593  -0.0280287 29.0235750274480 -12.3459720   0.8424
 2018-Aug-15 00:00       7.82   9.42  29.94091615830  -0.0291699 29.0098498753992 -11.4158917   0.7817
 2018-Aug-17 00:00       7.82   9.42  29.94088290430  -0.0281343 28.9972083139788 -10.4700722   0.7199
 2018-Aug-19 00:00       7.82   9.42  29.94085071432  -0.0280872 28.9856660622535  -9.5134736   0.6573
 2018-Aug-21 00:00       7.82   9.42  29.94081751457  -0.0291496 28.9752339468169  -8.5473441   0.5940
 2018-Aug-23 00:00       7.82   9.42  29.94078436284  -0.0280272 28.9659247804643  -7.5693050   0.5299
 2018-Aug-25 00:00       7.82   9.42  29.94075219421  -0.0281490 28.9577502592829  -6.5835661   0.4652
 2018-Aug-27 00:00       7.82   9.42  29.94071894466  -0.0291241 28.9507183119414  -5.5902919   0.4000
 2018-Aug-29 00:00       7.82   9.42  29.94068589868  -0.0279371 28.9448396553185  -4.5868951   0.3344
 2018-Aug-31 00:00       7.82   9.42  29.94065373807  -0.0282156 28.9401239829885  -3.5772951   0.2685
 2018-Sep-02 00:00       7.82   9.42  29.94062044404  -0.0290793 28.9365780119668  -2.5608300   0.2025
 2018-Sep-04 00:00       7.82   9.42  29.94058750652  -0.0278529 28.9342116472947  -1.5351976   0.1370
 2018-Sep-06 00:00       7.82   9.42  29.94055534333  -0.0282922 28.9330330970210  -0.5049116   0.0738
 2018-Sep-08 00:00       7.82   9.42  29.94052201546  -0.0290266 28.9330469235304   0.5298462   0.0337
 2018-Sep-10 00:00       7.82   9.42  29.94048919006  -0.0277712 28.9342588935921   1.5687710   0.0765
 2018-Sep-12 00:00       7.82   9.42  29.94045701341  -0.0283630 28.9366698815718   2.6049265   0.1399
 2018-Sep-14 00:00       7.82   9.42  29.94042366156  -0.0289644 28.9402753725443   3.6374666   0.2054
 2018-Sep-16 00:00       7.82   9.42  29.94039095009  -0.0277086 28.9450718900094   4.6664478   0.2714
 2018-Sep-18 00:00       7.82   9.42  29.94035874991  -0.0284354 28.9510523254625   5.6868404   0.3373
 2018-Sep-20 00:00       7.82   9.42  29.94032538269  -0.0288847 28.9582068019155   6.6999463   0.4028
 2018-Sep-22 00:00       7.82   9.42  29.94029278192  -0.0276551 28.9665280428479   7.7063791   0.4679
 2018-Sep-24 00:00       7.82   9.42  29.94026054710  -0.0285141 28.9760056201704   8.7017318   0.5325
 2018-Sep-26 00:00       7.82   9.42  29.94022717458  -0.0288036 28.9866273452516   9.6881842   0.5964
 2018-Sep-28 00:00       7.82   9.42  29.94019468059  -0.0276115 28.9983841438326  10.6664154   0.6596
 2018-Sep-30 00:00       7.82   9.42  29.94016239979  -0.0285828 29.0112640103642  11.6325071   0.7220
 2018-Oct-02 00:00       7.83   9.42  29.94012903110  -0.0287163 29.0252537966871  12.5888350   0.7835
 2018-Oct-04 00:00       7.83   9.42  29.94009663938  -0.0275895 29.0403427509694  13.5347331   0.8439
 2018-Oct-06 00:00       7.83   9.42  29.94006430484  -0.0286504 29.0565154481701  14.4648590   0.9034
 2018-Oct-08 00:00       7.83   9.42  29.94003095029  -0.0286158 29.0737536229107  15.3798239   0.9617
 2018-Oct-10 00:00       7.83   9.42  29.93999865374  -0.0275746 29.0920389492436  16.2767600   1.0187
 2018-Oct-12 00:00       7.83   9.42  29.93996625869  -0.0287173 29.1113468602695  17.1501132   1.0745
 2018-Oct-14 00:00       7.83   9.42  29.93993293070  -0.0285173 29.1316507999195  18.0018254   1.1288
 2018-Oct-16 00:00       7.83   9.42  29.93990072305  -0.0275701 29.1529257554281  18.8304881   1.1817
 2018-Oct-18 00:00       7.84   9.42  29.93986826196  -0.0287685 29.1751425007822  19.6325696   1.2331
 2018-Oct-20 00:00       7.84   9.42  29.93983497155  -0.0284126 29.1982718878940  20.4112150   1.2829
 2018-Oct-22 00:00       7.84   9.42  29.93980284595  -0.0275850 29.2222868817170  21.1650998   1.3311
 2018-Oct-24 00:00       7.84   9.42  29.93977031717  -0.0288150 29.2471566832666  21.8915545   1.3776
 2018-Oct-26 00:00       7.84   9.42  29.93973707616  -0.0282984 29.2728516766109  22.5944401   1.4224
 2018-Oct-28 00:00       7.85   9.42  29.93970502357  -0.0276043 29.2993446440807  23.2723600   1.4653
 2018-Oct-30 00:00       7.85   9.42  29.93967242604  -0.0288535 29.3266046225463  23.9227206   1.5064
 2018-Nov-01 00:00       7.85   9.42  29.93963924720  -0.0281902 29.3546013393077  24.5481674   1.5456
 2018-Nov-03 00:00       7.85   9.42  29.93960725979  -0.0276336 29.3833046380641  25.1449509   1.5828
 2018-Nov-05 00:00       7.85   9.42  29.93957459390  -0.0288716 29.4126783710152  25.7090814   1.6181
 2018-Nov-07 00:00       7.86   9.42  29.93954148770  -0.0280784 29.4426858142079  26.2422052   1.6513
 2018-Nov-09 00:00       7.86   9.42  29.93950955672  -0.0276781 29.4732895087747  26.7404248   1.6824
 2018-Nov-11 00:00       7.86   9.42  29.93947682639  -0.0288828 29.5044470161199  27.2015730   1.7114
 2018-Nov-13 00:00       7.86   9.42  29.93944380377  -0.0279632 29.5361176306998  27.6290767   1.7382
 2018-Nov-15 00:00       7.87   9.42  29.93941191882  -0.0277219 29.5682615411306  28.0202734   1.7628
 2018-Nov-17 00:00       7.87   9.42  29.93937912827  -0.0288821 29.6008355750268  28.3744707   1.7853
 2018-Nov-19 00:00       7.87   9.42  29.93934620026  -0.0278576 29.6337994920642  28.6955309   1.8054
 2018-Nov-21 00:00       7.87   9.42  29.93931435307  -0.0277733 29.6671140710741  28.9809734   1.8234
 2018-Nov-23 00:00       7.88   9.42  29.93928150902  -0.0288591 29.7007375459725  29.2312053   1.8391
 2018-Nov-25 00:00       7.88   9.42  29.93924868484  -0.0277487 29.7346320209965  29.4502966   1.8525
 2018-Nov-27 00:00       7.88   9.42  29.93921686789  -0.0278334 29.7687601770577  29.6350193   1.8636
 2018-Nov-29 00:00       7.88   9.42  29.93918398201  -0.0288258 29.8030811199829  29.7846283   1.8724
 2018-Dec-01 00:00       7.89   9.42  29.93915127327  -0.0276386 29.8375557228346  29.9007192   1.8790
 2018-Dec-03 00:00       7.89   9.42  29.93911948037  -0.0278849 29.8721426467842  29.9782149   1.8832
 2018-Dec-05 00:00       7.89   9.42  29.93908656573  -0.0287735 29.9067961174619  30.0165748   1.8851
 2018-Dec-07 00:00       7.89   9.42  29.93905398415  -0.0275389 29.9414727121338  30.0180047   1.8847
 2018-Dec-09 00:00       7.90   9.42  29.93902221142  -0.0279381 29.9761278171948  29.9788337   1.8819
 2018-Dec-11 00:00       7.90   9.42  29.93898928186  -0.0286978 30.0107146150021  29.9006700   1.8769
 2018-Dec-13 00:00       7.90   9.42  29.93895683430  -0.0274383 30.0451905534931  29.7867239   1.8696
 2018-Dec-15 00:00       7.90   9.42  29.93892507474  -0.0279936 30.0795127493311  29.6341243   1.8600
 2018-Dec-17 00:00       7.90   9.42  29.93889214393  -0.0286162 30.1136372738866  29.4454829   1.8482
 2018-Dec-19 00:00       7.91   9.42  29.93885983499  -0.0273447 30.1475250625067  29.2240521   1.8341
 2018-Dec-21 00:00       7.91   9.42  29.93882807958  -0.0280396 30.1811368522427  28.9674483   1.8179
 2018-Dec-23 00:00       7.91   9.42  29.93879515860  -0.0285202 30.2144332926801  28.6790568   1.7995
 2018-Dec-25 00:00       7.91   9.42  29.93876298994  -0.0272677 30.2473798199977  28.3610929   1.7789
 2018-Dec-27 00:00       7.92   9.42  29.93873123137  -0.0280887 30.2799397728093  28.0092513   1.7563
 2018-Dec-29 00:00       7.92   9.42  29.93869833225  -0.0284084 30.3120741301059  27.6248302   1.7315
 2018-Dec-31 00:00       7.92   9.42  29.93866630201  -0.0271941 30.3437461562441  27.2080617   1.7048
 2019-Jan-02 00:00       7.92   9.42  29.93863453209  -0.0281368 30.3749159203300  26.7549903   1.6760
 2019-Jan-04 00:00       7.93   9.42  29.93860166788  -0.0282950 30.4055426781868  26.2687599   1.6452
 2019-Jan-06 00:00       7.93   9.42  29.93856977421  -0.0271330 30.4355897537084  25.7508091   1.6125
 2019-Jan-08 00:00       7.93   9.42  29.93853798536  -0.0281724 30.4650187768599  25.1987616   1.5778
 2019-Jan-10 00:00       7.93   9.42  29.93850516719  -0.0281693 30.4937924793439  24.6171437   1.5414
 2019-Jan-12 00:00       7.93   9.42  29.93847340584  -0.0270906 30.5218785050357  24.0076117   1.5031
 2019-Jan-14 00:00       7.94   9.42  29.93844159292  -0.0282081 30.5492431888192  23.3684740   1.4631
 2019-Jan-16 00:00       7.94   9.42  29.93840883284  -0.0280339 30.5758548900311  22.7048597   1.4214
 2019-Jan-18 00:00       7.94   9.42  29.93837719659  -0.0270530 30.6016870376777  22.0182525   1.3781
 2019-Jan-20 00:00       7.94   9.42  29.93834535357  -0.0282370 30.6267118578446  21.3073908   1.3333
 2019-Jan-22 00:00       7.94   9.42  29.93831266353  -0.0279029 30.6509038125106  20.5768703   1.2869
 2019-Jan-24 00:00       7.95   9.42  29.93828114522  -0.0270306 30.6742404825260  19.8255636   1.2390
 2019-Jan-26 00:00       7.95   9.42  29.93824926713  -0.0282512 30.6966951867127  19.0498980   1.1898
 2019-Jan-28 00:00       7.95   9.42  29.93821665647  -0.0277644 30.7182414348944  18.2531486   1.1392
 2019-Jan-30 00:00       7.95   9.42  29.93818524610  -0.0270256 30.7388550169249  17.4343047   1.0873
 2019-Feb-01 00:00       7.95   9.42  29.93815333028  -0.0282651 30.7585089207607  16.5920620   1.0341
 2019-Feb-03 00:00       7.95   9.42  29.93812080869  -0.0276239 30.7771790082132  15.7315744   0.9798
 2019-Feb-05 00:00       7.95   9.42  29.93808949381  -0.0270256 30.7948447719473  14.8525509   0.9244
 2019-Feb-07 00:00       7.95   9.42  29.93805753667  -0.0282692 30.8114839702186  13.9548732   0.8679
 2019-Feb-09 00:00       7.96   9.42  29.93802511255  -0.0274927 30.8270783911893  13.0442316   0.8105
 2019-Feb-11 00:00       7.96   9.42  29.93799388125  -0.0270430 30.8416135268684  12.1202534   0.7522
 2019-Feb-13 00:00       7.96   9.42  29.93796188097  -0.0282580 30.8550734958791  11.1835120   0.6931
 2019-Feb-15 00:00       7.96   9.42  29.93792956001  -0.0273589 30.8674470504620  10.2397450   0.6332
 2019-Feb-17 00:00       7.96   9.42  29.93789839836  -0.0270754 30.8787261989539   9.2880218   0.5726
 2019-Feb-19 00:00       7.96   9.42  29.93786635594  -0.0282445 30.8889010903386   8.3284775   0.5115
 2019-Feb-21 00:00       7.96   9.42  29.93783414527  -0.0272304 30.8979650886662   7.3645875   0.4498
 2019-Feb-23 00:00       7.96   9.42  29.93780303959  -0.0271090 30.9059114797953   6.3924827   0.3877
 2019-Feb-25 00:00       7.96   9.42  29.93777095713  -0.0282158 30.9127294259512   5.4114617   0.3252
 2019-Feb-27 00:00       7.96   9.42  29.93773886416  -0.0271138 30.9184112870686   4.4255924   0.2625
 2019-Mar-01 00:00       7.96   9.42  29.93770780409  -0.0271547 30.9229506633896   3.4328132   0.1998
 2019-Mar-03 00:00       7.96   9.42  29.93767568784  -0.0281698 30.9263396734777   2.4348243   0.1373
 2019-Mar-05 00:00       7.96   9.42  29.93764371828  -0.0269953 30.9285755843195   1.4364668   0.0767
 2019-Mar-07 00:00       7.96   9.42  29.93761269170  -0.0272072 30.9296572576549   0.4359468   0.0323
 2019-Mar-09 00:00       7.96   9.42  29.93758054890  -0.0281205 30.9295828159712  -0.5641662   0.0660
 2019-Mar-11 00:00       7.96   9.42  29.93754870703  -0.0268877 30.9283560811732  -1.5590770   0.1257
 2019-Mar-13 00:00       7.96   9.42  29.93751769971  -0.0272587 30.9259822259165  -2.5506274   0.1879
 2019-Mar-15 00:00       7.96   9.42  29.93748553447  -0.0280569 30.9224660431450  -3.5358539   0.2507
 2019-Mar-17 00:00       7.96   9.42  29.93745381988  -0.0267978 30.9178178119922  -4.5108550   0.3134
 2019-Mar-19 00:00       7.96   9.42  29.93742281751  -0.0273238 30.9120477062177  -5.4787968   0.3760
 2019-Mar-21 00:00       7.96   9.42  29.93739063495  -0.0279826 30.9051639792462  -6.4383047   0.4381
 2019-Mar-23 00:00       7.96   9.42  29.93735904373  -0.0267139 30.8971778070622  -7.3881885   0.4999
 2019-Mar-25 00:00       7.96   9.42  29.93732803008  -0.0273934 30.8880977420705  -8.3327207   0.5612
 2019-Mar-27 00:00       7.96   9.42  29.93729583608  -0.0279091 30.8779307427406  -9.2691430   0.6219
 2019-Mar-29 00:00       7.96   9.42  29.93726436449  -0.0266494 30.8666885820381 -10.1945912   0.6820
 2019-Mar-31 00:00       7.96   9.42  29.93723332460  -0.0274595 30.8543824413718 -11.1114107   0.7413
 2019-Apr-02 00:00       7.96   9.42  29.93720112421  -0.0278229 30.8410240220881 -12.0154633   0.7999
 2019-Apr-04 00:00       7.96   9.42  29.93716976589  -0.0266047 30.8266304719981 -12.9040339   0.8577
 2019-Apr-06 00:00       7.95   9.42  29.93713868706  -0.0275347 30.8112182492891 -13.7791407   0.9145
 2019-Apr-08 00:00       7.95   9.42  29.93710648783  -0.0277314 30.7948050604810 -14.6360527   0.9704
 2019-Apr-10 00:00       7.95   9.42  29.93707523456  -0.0265675 30.7774141159933 -15.4725046   1.0252
 2019-Apr-12 00:00       7.95   9.42  29.93704410349  -0.0276067 30.7590674808971 -16.2906669   1.0789
 2019-Apr-14 00:00       7.95   9.42  29.93701191338  -0.0276430 30.7397882589922 -17.0863920   1.1314
 2019-Apr-16 00:00       7.95   9.42  29.93698075741  -0.0265515 30.7196034251661 -17.8594919   1.1827
 2019-Apr-18 00:00       7.95   9.42  29.93694956324  -0.0276721 30.6985364279807 -18.6139173   1.2328
 2019-Apr-20 00:00       7.95   9.42  29.93691738919  -0.0275438 30.6766099585307 -19.3470718   1.2815
 2019-Apr-22 00:00       7.94   9.42  29.93688632002  -0.0265534 30.6538488367899 -20.0598967   1.3289
 2019-Apr-24 00:00       7.94   9.42  29.93685505431  -0.0277423 30.6302744095787 -20.7549700   1.3749
 2019-Apr-26 00:00       7.94   9.42  29.93682290522  -0.0274438 30.6059096638733 -21.4274554   1.4194
 2019-Apr-28 00:00       7.94   9.42  29.93679191118  -0.0265637 30.5807817127388 -22.0770413   1.4624
 2019-Apr-30 00:00       7.94   9.42  29.93676056527  -0.0278024 30.5549156027486 -22.7050491   1.5038
 2019-May-02 00:00       7.93   9.42  29.93672844930  -0.0273494 30.5283391250428 -23.3062448   1.5436
 2019-May-04 00:00       7.93   9.42  29.93669751939  -0.0265963 30.5010840110565 -23.8806906   1.5818
 2019-May-06 00:00       7.93   9.42  29.93666608765  -0.0278524 30.4731800125447 -24.4291172   1.6183
 2019-May-08 00:00       7.93   9.42  29.93663401172  -0.0272482 30.4446602487969 -24.9462119   1.6530
 2019-May-10 00:00       7.93   9.42  29.93660313246  -0.0266429 30.4155611206122 -25.4330385   1.6859
 2019-May-12 00:00       7.92   9.42  29.93657161162  -0.0279022 30.3859159654048 -25.8911800   1.7169
 2019-May-14 00:00       7.92   9.42  29.93653958455  -0.0271528 30.3557600186750 -26.3172453   1.7461
 2019-May-16 00:00       7.92   9.42  29.93650874275  -0.0266951 30.3251290612832 -26.7146843   1.7735
 2019-May-18 00:00       7.92   9.42  29.93647713055  -0.0279361 30.2940539448266 -27.0858558   1.7989
 2019-May-20 00:00       7.92   9.42  29.93644516070  -0.0270641 30.2625670525487 -27.4274560   1.8223
 2019-May-22 00:00       7.91   9.42  29.93641434572  -0.0267647 30.2307015895282 -27.7420701   1.8438
 2019-May-24 00:00       7.91   9.42  29.93638264548  -0.0279564 30.1984878238791 -28.0296960   1.8632
 2019-May-26 00:00       7.91   9.42  29.93635074215  -0.0269687 30.1659599565649 -28.2856295   1.8807
 2019-May-28 00:00       7.91   9.42  29.93631994361  -0.0268387 30.1331538930212 -28.5120085   1.8961
 2019-May-30 00:00       7.90   9.42  29.93628816245  -0.0279690 30.1001033178012 -28.7080896   1.9094
 2019-Jun-01 00:00       7.90   9.42  29.93625633724  -0.0268803 30.0668462698271 -28.8693110   1.9206
 2019-Jun-03 00:00       7.90   9.42  29.93622554606  -0.0269127 30.0334221150194 -28.9979660   1.9296
 2019-Jun-05 00:00       7.90   9.42  29.93619369072  -0.0279597 29.9998683477601 -29.0928125   1.9366
 2019-Jun-07 00:00       7.89   9.42  29.93616195123  -0.0267995 29.9662266870320 -29.1502792   1.9413
 2019-Jun-09 00:00       7.89   9.42  29.93613115744  -0.0270003 29.9325382854770 -29.1745734   1.9439
 2019-Jun-11 00:00       7.89   9.42  29.93609923590  -0.0279381 29.8988403587134 -29.1661783   1.9443
 2019-Jun-13 00:00       7.89   9.42  29.93606758638  -0.0267193 29.8651720714253 -29.1237095   1.9426
 2019-Jun-15 00:00       7.88   9.42  29.93603677679  -0.0270884 29.8315700482320 -29.0521942   1.9386
 2019-Jun-17 00:00       7.88   9.42  29.93600479669  -0.0279107 29.7980673206354 -28.9509807   1.9325
 2019-Jun-19 00:00       7.88   9.42  29.93597324097  -0.0266555 29.7647002421782 -28.8176130   1.9243
 2019-Jun-21 00:00       7.88   9.42  29.93594240368  -0.0271756 29.7315040040785 -28.6555720   1.9139
 2019-Jun-23 00:00       7.87   9.42  29.93591037265  -0.0278644 29.6985123095350 -28.4624737   1.9013
 2019-Jun-25 00:00       7.87   9.42  29.93587891142  -0.0266024 29.6657633386353 -28.2356495   1.8865
 2019-Jun-27 00:00       7.87   9.42  29.93584803582  -0.0272721 29.6332940983851 -27.9784308   1.8696
 2019-Jun-29 00:00       7.87   9.42  29.93581596470  -0.0278102 29.6011406027967 -27.6879631   1.8506
 2019-Jul-01 00:00       7.87   9.42  29.93578459763  -0.0265529 29.5693433799240 -27.3619756   1.8294
 2019-Jul-03 00:00       7.86   9.42  29.93575367241  -0.0273626 29.5379414052748 -27.0038613   1.8061
 2019-Jul-05 00:00       7.86   9.42  29.93572157215  -0.0277500 29.5069726084337 -26.6112311   1.7807
 2019-Jul-07 00:00       7.86   9.42  29.93569029893  -0.0265226 29.4764776716448 -26.1843118   1.7533
 2019-Jul-09 00:00       7.86   9.42  29.93565931559  -0.0274491 29.4464926287554 -25.7288977   1.7237
 2019-Jul-11 00:00       7.85   9.42  29.93562719709  -0.0276717 29.4170503877007 -25.2439370   1.6922
 2019-Jul-13 00:00       7.85   9.42  29.93559601417  -0.0265031 29.3881854305652 -24.7302303   1.6588
 2019-Jul-15 00:00       7.85   9.42  29.93556496540  -0.0275386 29.3599280242623 -24.1921465   1.6234
 2019-Jul-17 00:00       7.85   9.42  29.93553284185  -0.0275895 29.3323075331435 -23.6266817   1.5861
 2019-Jul-19 00:00       7.85   9.42  29.93550174492  -0.0264905 29.3053564913979 -23.0337512   1.5469
 2019-Jul-21 00:00       7.84   9.42  29.93547062301  -0.0276151 29.2791043213515 -22.4165413   1.5059
 2019-Jul-23 00:00       7.84   9.42  29.93543850634  -0.0275038 29.2535808369491 -21.7713339   1.4631
 2019-Jul-25 00:00       7.84   9.42  29.93540749055  -0.0264985 29.2288190701209 -21.0984445   1.4186
 2019-Jul-27 00:00       7.84   9.42  29.93537629071  -0.0276846 29.2048487500544 -20.4007900   1.3724
 2019-Jul-29 00:00       7.84   9.42  29.93534419233  -0.0274053 29.1817004452529 -19.6745017   1.3245
 2019-Jul-31 00:00       7.83   9.42  29.93531324931  -0.0265154 29.1594075286128 -18.9206273   1.2751
 2019-Aug-02 00:00       7.83   9.42  29.93528196754  -0.0277526 29.1379992620837 -18.1427522   1.2240
 2019-Aug-04 00:00       7.83   9.42  29.93524990007  -0.0273097 29.1175043396965 -17.3390838   1.1715
 2019-Aug-06 00:00       7.83   9.42  29.93521902115  -0.0265404 29.0979509771901 -16.5137860   1.1176
 2019-Aug-08 00:00       7.83   9.42  29.93518765359  -0.0278038 29.0793606793150 -15.6715358   1.0624
 2019-Aug-10 00:00       7.83   9.42  29.93515562749  -0.0272133 29.0617542640817 -14.8099767   1.0058
 2019-Aug-12 00:00       7.83   9.42  29.93512480371  -0.0265853 29.0451531230434 -13.9319326   0.9481
 2019-Aug-14 00:00       7.83   9.42  29.93509335043  -0.0278466 29.0295740868485 -13.0398469   0.8892
 2019-Aug-16 00:00       7.82   9.42  29.93506137643  -0.0271083 29.0150354683690 -12.1301756   0.8292
 2019-Aug-18 00:00       7.82   9.42  29.93503059740  -0.0266349 29.0015567849660 -11.2055167   0.7682
 2019-Aug-20 00:00       7.82   9.42  29.93499906079  -0.0278813 28.9891535704013 -10.2675426   0.7063
 2019-Aug-22 00:00       7.82   9.42  29.93496715214  -0.0270097 28.9778434246745  -9.3127083   0.6435
 2019-Aug-24 00:00       7.82   9.42  29.93493641018  -0.0266895 28.9676446907913  -8.3440688   0.5800
 2019-Aug-26 00:00       7.82   9.42  29.93490479488  -0.0278924 28.9585717058096  -7.3629648   0.5157
 2019-Aug-28 00:00       7.82   9.42  29.93487296291  -0.0269110 28.9506409393822  -6.3663831   0.4509
 2019-Aug-30 00:00       7.82   9.42  29.93484224993  -0.0267583 28.9438683078498  -5.3588483   0.3855
 2019-Sep-01 00:00       7.82   9.42  29.93481056288  -0.0278935 28.9382639256253  -4.3434215   0.3197
 2019-Sep-03 00:00       7.82   9.42  29.93477881639  -0.0268104 28.9338374610878  -3.3198055   0.2537
 2019-Sep-05 00:00       7.82   9.42  29.93474811981  -0.0268274 28.9305952916096  -2.2939677   0.1878
 2019-Sep-07 00:00       7.82   9.42  29.93471636550  -0.0278867 28.9285381283227  -1.2674625   0.1227
 2019-Sep-09 00:00       7.82   9.42  29.93468471062  -0.0267252 28.9276685053642  -0.2379935   0.0616
 2019-Sep-11 00:00       7.82   9.42  29.93465401728  -0.0269037 28.9279877298169   0.7901914   0.0394
 2019-Sep-13 00:00       7.82   9.42  29.93462219942  -0.0278615 28.9294934391640   1.8170719   0.0913
 2019-Sep-15 00:00       7.82   9.42  29.93459063761  -0.0266465 28.9321860985167   2.8450761   0.1553
 2019-Sep-17 00:00       7.82   9.42  29.93455993329  -0.0269943 28.9360648191601   3.8699857   0.2209
 2019-Sep-19 00:00       7.82   9.42  29.93452805795  -0.0278320 28.9411255026863   4.8923406   0.2868
 2019-Sep-21 00:00       7.82   9.42  29.93449658971  -0.0265745 28.9473670048607   5.9141322   0.3526
 2019-Sep-23 00:00       7.82   9.42  29.93446585884  -0.0270830 28.9547861841534   6.9307612   0.4181
 2019-Sep-25 00:00       7.82   9.42  29.93443393137  -0.0277946 28.9633765758563   7.9426497   0.4832
 2019-Sep-27 00:00       7.82   9.42  29.93440255622  -0.0265238 28.9731337153619   8.9501556   0.5477
 2019-Sep-29 00:00       7.82   9.42  29.93437178548  -0.0271772 28.9840487796008   9.9465744   0.6115
 2019-Oct-01 00:00       7.82   9.42  29.93433981199  -0.0277411 28.9961074653148  10.9306330   0.6746
 2019-Oct-03 00:00       7.82   9.42  29.93430852591  -0.0264824 29.0092957101573  11.9015468   0.7368
 2019-Oct-05 00:00       7.82   9.42  29.93427770180  -0.0272792 29.0235951093772  12.8540434   0.7981
 2019-Oct-07 00:00       7.83   9.42  29.93424569062  -0.0276873 29.0389846279054  13.7897959   0.8584
 2019-Oct-09 00:00       7.83   9.42  29.93421448924  -0.0264528 29.0554461949687  14.7096088   0.9175
 2019-Oct-11 00:00       7.83   9.42  29.93418359795  -0.0273736 29.0729587595094  15.6092427   0.9755
 2019-Oct-13 00:00       7.83   9.42  29.93415155614  -0.0276273 29.0914997500004  16.4910328   1.0322
 2019-Oct-15 00:00       7.83   9.42  29.93412043369  -0.0264461 29.1110496655695  17.3554462   1.0876
 2019-Oct-17 00:00       7.83   9.42  29.93408946423  -0.0274711 29.1315858288301  18.1984863   1.1417
 2019-Oct-19 00:00       7.83   9.42  29.93405739955  -0.0275558 29.1530845374034  19.0227385   1.1942
 2019-Oct-21 00:00       7.84   9.42  29.93402634685  -0.0264488 29.1755247455867  19.8277830   1.2453
 2019-Oct-23 00:00       7.84   9.42  29.93399528822  -0.0275710 29.1988812552089  20.6090027   1.2948
 2019-Oct-25 00:00       7.84   9.42  29.93396320976  -0.0274885 29.2231270540246  21.3679051   1.3427
 2019-Oct-27 00:00       7.84   9.42  29.93393221773  -0.0264664 29.2482357086514  22.1017738   1.3888
 2019-Oct-29 00:00       7.84   9.42  29.93390105956  -0.0276594 29.2741743717116  22.8047014   1.4332
 2019-Oct-31 00:00       7.85   9.42  29.93386897443  -0.0274167 29.3009077790463  23.4782635   1.4757
 2019-Nov-02 00:00       7.85   9.42  29.93383803262  -0.0265073 29.3284018812751  24.1209351   1.5163
 2019-Nov-04 00:00       7.85   9.42  29.93380676792  -0.0277479 29.3566186396701  24.7297155   1.5550
 2019-Nov-06 00:00       7.85   9.42  29.93377468417  -0.0273387 29.3855208540008  25.3083765   1.5917
 2019-Nov-08 00:00       7.85   9.42  29.93374378001  -0.0265562 29.4150739170339  25.8558017   1.6265
 2019-Nov-10 00:00       7.86   9.42  29.93371240271  -0.0278314 29.4452396857570  26.3695627   1.6591
 2019-Nov-12 00:00       7.86   9.42  29.93368033022  -0.0272687 29.4759814361905  26.8536210   1.6897
 2019-Nov-14 00:00       7.86   9.42  29.93364945363  -0.0266184 29.5072647975933  27.3065134   1.7181
 2019-Nov-16 00:00       7.86   9.42  29.93361796111  -0.0278968 29.5390518641930  27.7261460   1.7444
 2019-Nov-18 00:00       7.87   9.42  29.93358590977  -0.0271942 29.5713062602939  28.1159727   1.7685
 2019-Nov-20 00:00       7.87   9.42  29.93355505174  -0.0266961 29.6039926056197  28.4729817   1.7904
 2019-Nov-22 00:00       7.87   9.42  29.93352344688  -0.0279563 29.6370704261394  28.7939988   1.8101
 2019-Nov-24 00:00       7.87   9.42  29.93349142857  -0.0271154 29.6704993753627  29.0809337   1.8275
 2019-Nov-26 00:00       7.87   9.42  29.93346057874  -0.0267745 29.7042382379970  29.3295070   1.8426
 2019-Nov-28 00:00       7.88   9.42  29.93342886392  -0.0280044 29.7382404888243  29.5374645   1.8554
 2019-Nov-30 00:00       7.88   9.42  29.93339688878  -0.0270470 29.7724614577514  29.7084707   1.8660
 2019-Dec-02 00:00       7.88   9.42  29.93336603639  -0.0268652 29.8068577130341  29.8402890   1.8742
 2019-Dec-04 00:00       7.88   9.42  29.93333421383  -0.0280338 29.8413831901857  29.9330074   1.8800
 2019-Dec-06 00:00       7.89   9.42  29.93330228727  -0.0269785 29.8759955565094  29.9909498   1.8836
 2019-Dec-08 00:00       7.89   9.42  29.93327141893  -0.0269703 29.9106537469648  30.0117061   1.8849
 2019-Dec-10 00:00       7.89   9.42  29.93323949271  -0.0280592 29.9453142967635  29.9959014   1.8838
 2019-Dec-12 00:00       7.89   9.42  29.93320761990  -0.0269158 29.9799378249975  29.9477322   1.8805
 2019-Dec-14 00:00       7.90   9.42  29.93317672107  -0.0270748 30.0144857873005  29.8644282   1.8749
 2019-Dec-16 00:00       7.90   9.42  29.93314469486  -0.0280721 30.0489170629212  29.7464262   1.8670
 2019-Dec-18 00:00       7.90   9.42  29.93311288005  -0.0268695 30.0831935894273  29.5962041   1.8569
 2019-Dec-20 00:00       7.90   9.42  29.93308193850  -0.0271892 30.1172757443364  29.4090382   1.8445
 2019-Dec-22 00:00       7.91   9.42  29.93304981842  -0.0280677 30.1511197976521  29.1845913   1.8299
 2019-Dec-24 00:00       7.91   9.42  29.93301806329  -0.0268260 30.1846843743998  28.9248235   1.8131
 2019-Dec-26 00:00       7.91   9.42  29.93298706629  -0.0273105 30.2179265826428  28.6259166   1.7941
 2019-Dec-28 00:00       7.91   9.42  29.93295486128  -0.0280601 30.2508015240484  28.2899411   1.7730
 2019-Dec-30 00:00       7.92   9.42  29.93292316824  -0.0267920 30.2832691332746  27.9205409   1.7497
 2020-Jan-01 00:00       7.92   9.42  29.93289210363  -0.0274256 30.3152894917438  27.5153191   1.7244
 2020-Jan-03 00:00       7.92   9.42  29.93285982221  -0.0280383 30.3468223196516  27.0774832   1.6970
 2020-Jan-05 00:00       7.92   9.42  29.93282819222  -0.0267752 30.3778326043173  26.6103382   1.6677
 2020-Jan-07 00:00       7.93   9.42  29.93279705072  -0.0275464 30.4082850157725  26.1114166   1.6363
 2020-Jan-09 00:00       7.93   9.42  29.93276470371  -0.0280008 30.4381442567608  25.5843776   1.6031
 2020-Jan-11 00:00       7.93   9.42  29.93273313517  -0.0267618 30.4673802442634  25.0319062   1.5680
 2020-Jan-13 00:00       7.93   9.42  29.93270190711  -0.0276670 30.4959616541022  24.4507474   1.5311
 2020-Jan-15 00:00       7.93   9.42  29.93266950696  -0.0279611 30.5238561311147  23.8432255   1.4925
 2020-Jan-17 00:00       7.94   9.42  29.93263799888  -0.0267620 30.5510341736155  23.2095242   1.4521
 2020-Jan-19 00:00       7.94   9.42  29.93260667587  -0.0277759 30.5774627667196  22.5453871   1.4100
 2020-Jan-21 00:00       7.94   9.42  29.93257423385  -0.0279074 30.6031079240432  21.8539096   1.3663
 2020-Jan-23 00:00       7.94   9.42  29.93254278318  -0.0267799 30.6279395977393  21.1363624   1.3210
 2020-Jan-25 00:00       7.94   9.42  29.93251135967  -0.0278856 30.6519260257597  20.3906277   1.2742
 2020-Jan-27 00:00       7.94   9.42  29.93247888888  -0.0278432 30.6750370840004  19.6217617   1.2259
 2020-Jan-29 00:00       7.95   9.42  29.93244749032  -0.0268013 30.6972479738980  18.8315816   1.1762
 2020-Jan-31 00:00       7.95   9.42  29.93241596054  -0.0279875 30.7185327907688  18.0186686   1.1253
 2020-Feb-02 00:00       7.95   9.42  29.93238347491  -0.0277805 30.7388679911417  17.1883315   1.0730
 2020-Feb-04 00:00       7.95   9.42  29.93235212428  -0.0268368 30.7582349687004  16.3417186   1.0195
 2020-Feb-06 00:00       7.95   9.42  29.93232048518  -0.0280734 30.7766136412868  15.4775917   0.9650
 2020-Feb-08 00:00       7.95   9.42  29.93228799806  -0.0277048 30.7939865936903  14.6011703   0.9093
 2020-Feb-10 00:00       7.95   9.42  29.93225669039  -0.0268856 30.8103403756602  13.7121399   0.8527
 2020-Feb-12 00:00       7.96   9.42  29.93222494381  -0.0281547 30.8256582270380  12.8076870   0.7951
 2020-Feb-14 00:00       7.96   9.42  29.93219247209  -0.0276204 30.8399240044477  11.8909400   0.7366
 2020-Feb-16 00:00       7.96   9.42  29.93216120304  -0.0269332 30.8531231567750  10.9600478   0.6773
 2020-Feb-18 00:00       7.96   9.42  29.93212935246  -0.0282182 30.8652376583652  10.0134873   0.6173
 2020-Feb-20 00:00       7.96   9.42  29.93209691360  -0.0275370 30.8762523801642   9.0565112   0.5566
 2020-Feb-22 00:00       7.96   9.42  29.93206568004  -0.0269927 30.8861558096805   8.0887819   0.4953
 2020-Feb-24 00:00       7.96   9.42  29.93203373054  -0.0282607 30.8949348469026   7.1105114   0.4335
 2020-Feb-26 00:00       7.96   9.42  29.93200133813  -0.0274439 30.9025808104810   6.1275631   0.3713
 2020-Feb-28 00:00       7.96   9.42  29.93197013244  -0.0270622 30.9090886559311   5.1393658   0.3088
 2020-Mar-01 00:00       7.96   9.42  29.93193808916  -0.0282973 30.9144518513845   4.1465399   0.2461
 2020-Mar-03 00:00       7.96   9.42  29.93190575541  -0.0273527 30.9186684714142   3.1546199   0.1834
 2020-Mar-05 00:00       7.96   9.42  29.93187456716  -0.0271315 30.9217394523988   2.1623582   0.1215
 2020-Mar-07 00:00       7.96   9.42  29.93184243331  -0.0283168 30.9236639753660   1.1704372   0.0627
 2020-Mar-09 00:00       7.96   9.42  29.93181016759  -0.0272711 30.9244453569696   0.1831768   0.0352
 2020-Mar-11 00:00       7.96   9.42  29.93177898671  -0.0272146 30.9240875113075  -0.8029971   0.0817
 2020-Mar-13 00:00       7.96   9.42  29.93174676765  -0.0283198 30.9225902057625  -1.7891229   0.1422
 2020-Mar-15 00:00       7.96   9.42  29.93171457644  -0.0271865 30.9199556613644  -2.7720471   0.2045
 2020-Mar-17 00:00       7.96   9.42  29.93168339054  -0.0273046 30.9161863489414  -3.7544348   0.2672
 2020-Mar-19 00:00       7.96   9.42  29.93165109327  -0.0283183 30.9112830752979  -4.7343670   0.3298
 2020-Mar-21 00:00       7.96   9.42  29.93161898323  -0.0271113 30.9052520402748  -5.7069361   0.3923
 2020-Mar-23 00:00       7.96   9.42  29.93158777995  -0.0273930 30.8981009468463  -6.6740381   0.4544
 2020-Mar-25 00:00       7.96   9.42  29.93155541064  -0.0282984 30.8898368277472  -7.6329542   0.5160
 2020-Mar-27 00:00       7.96   9.42  29.93152338564  -0.0270495 30.8804724002825  -8.5791491   0.5772
 2020-Mar-29 00:00       7.96   9.42  29.93149215386  -0.0274932 30.8700212690220  -9.5148338   0.6377
 2020-Mar-31 00:00       7.96   9.42  29.93145972099  -0.0282646 30.8584964549863 -10.4370734   0.6976
 2020-Apr-02 00:00       7.96   9.42  29.93142778215  -0.0269899 30.8459163537779 -11.3421814   0.7567
 2020-Apr-04 00:00       7.96   9.42  29.93139650882  -0.0275945 30.8322991554467 -12.2331165   0.8150
 2020-Apr-06 00:00       7.95   9.42  29.93136402144  -0.0282276 30.8176618306174 -13.1076367   0.8724
 2020-Apr-08 00:00       7.95   9.42  29.93133216961  -0.0269472 30.8020249561652 -13.9644291   0.9289
 2020-Apr-10 00:00       7.95   9.42  29.93130084239  -0.0276913 30.7854060438264 -14.8085103   0.9845
 2020-Apr-12 00:00       7.95   9.42  29.93126830825  -0.0281745 30.7678200924510 -15.6379113   1.0390
 2020-Apr-14 00:00       7.95   9.42  29.93123654070  -0.0269207 30.7492860725803 -16.4504091   1.0924
 2020-Apr-16 00:00       7.95   9.42  29.93120514845  -0.0277965 30.7298219279553 -17.2483612   1.1446
 2020-Apr-18 00:00       7.95   9.42  29.93117257714  -0.0281143 30.7094463942283 -18.0273123   1.1957
 2020-Apr-20 00:00       7.95   9.42  29.93114088846  -0.0269001 30.6881837511373 -18.7847431   1.2454
 2020-Apr-22 00:00       7.94   9.42  29.93110941843  -0.0278980 30.6660572899058 -19.5228710   1.2939
 2020-Apr-24 00:00       7.94   9.42  29.93107681902  -0.0280546 30.6430914344458 -20.2370766   1.3409
 2020-Apr-26 00:00       7.94   9.42  29.93104520334  -0.0269010 30.6193157299681 -20.9255999   1.3866
 2020-Apr-28 00:00       7.94   9.42  29.93101364465  -0.0279940 30.5947580883528 -21.5908087   1.4307
 2020-Apr-30 00:00       7.94   9.42  29.93098102484  -0.0279821 30.5694475311649 -22.2283703   1.4733
 2020-May-02 00:00       7.94   9.42  29.93094947305  -0.0269189 30.5434171116837 -22.8379851   1.5143
 2020-May-04 00:00       7.93   9.42  29.93091781696  -0.0280944 30.5166966747061 -23.4231083   1.5536
 2020-May-06 00:00       7.93   9.42  29.93088518704  -0.0279077 30.4893158293733 -23.9809639   1.5913
 2020-May-08 00:00       7.93   9.42  29.93085368984  -0.0269444 30.4613058384949 -24.5134518   1.6273
 2020-May-10 00:00       7.93   9.42  29.93082192865  -0.0281828 30.4326932917598 -25.0240468   1.6616
 2020-May-12 00:00       7.93   9.42  29.93078929973  -0.0278348 30.4035057434455 -25.5082541   1.6941
 2020-May-14 00:00       7.92   9.42  29.93075784991  -0.0269900 30.3737745647620 -25.9659374   1.7247
 2020-May-16 00:00       7.92   9.42  29.93072598045  -0.0282596 30.3435290780835 -26.3981930   1.7535
 2020-May-18 00:00       7.92   9.42  29.93069336336  -0.0277514 30.3128016108327 -26.7997418   1.7804
 2020-May-20 00:00       7.92   9.42  29.93066195065  -0.0270471 30.2816281480314 -27.1711121   1.8054
 2020-May-22 00:00       7.91   9.42  29.93062997048  -0.0283354 30.2500422179705 -27.5133022   1.8284
 2020-May-24 00:00       7.91   9.42  29.93059737557  -0.0276730 30.2180804453143 -27.8212920   1.8495
 2020-May-26 00:00       7.91   9.42  29.93056598687  -0.0271120 30.1857823024092 -28.0964884   1.8684
 2020-May-28 00:00       7.91   9.42  29.93053389099  -0.0283973 30.1531841619756 -28.3401766   1.8854
 2020-May-30 00:00       7.90   9.42  29.93050132424  -0.0276025 30.1203247920569 -28.5485757   1.9002
 2020-Jun-01 00:00       7.90   9.42  29.93046994478  -0.0271998 30.0872437194244 -28.7250922   1.9130
 2020-Jun-03 00:00       7.90   9.42  29.93043773003  -0.0284517 30.0539755326316 -28.8721659   1.9236
 2020-Jun-05 00:00       7.90   9.42  29.93040519488  -0.0275304 30.0205559225549 -28.9872601   1.9322
 2020-Jun-07 00:00       7.90   9.42  29.93037380665  -0.0272993 29.9870202341466 -29.0740068   1.9386
 2020-Jun-09 00:00       7.89   9.42  29.93034147075  -0.0285053 29.9534000977391 -29.1326454   1.9429
 2020-Jun-11 00:00       7.89   9.42  29.93030897110  -0.0274726 29.9197310279124 -29.1584561   1.9450
 2020-Jun-13 00:00       7.89   9.42  29.93027755665  -0.0274075 29.8860501786163 -29.1536464   1.9450
 2020-Jun-15 00:00       7.89   9.42  29.93024509747  -0.0285430 29.8523925317631 -29.1173771   1.9428
 2020-Jun-17 00:00       7.88   9.42  29.93021263455  -0.0274270 29.8187973348889 -29.0454400   1.9384
 2020-Jun-19 00:00       7.88   9.42  29.93018117712  -0.0275355 29.7853045123996 -28.9407389   1.9319
 2020-Jun-21 00:00       7.88   9.42  29.93014859605  -0.0285737 29.7519516180667 -28.8022554   1.9231
 2020-Jun-23 00:00       7.88   9.42  29.93011616993  -0.0273857 29.7187802549809 -28.6265604   1.9122
 2020-Jun-25 00:00       7.87   9.42  29.93008465106  -0.0276683 29.6858314359087 -28.4176804   1.8991
 2020-Jun-27 00:00       7.87   9.42  29.93005195034  -0.0286020 29.6531427126479 -28.1755733   1.8838
 2020-Jun-29 00:00       7.87   9.42  29.93001956142  -0.0273641 29.6207538931739 -27.8989546   1.8663
 2020-Jul-01 00:00       7.87   9.42  29.92998796447  -0.0278059 29.5887017584745 -27.5934556   1.8468
 2020-Jul-03 00:00       7.86   9.42  29.92995514680  -0.0286144 29.5570187965329 -27.2590594   1.8251
 2020-Jul-05 00:00       7.86   9.42  29.92992279230  -0.0273556 29.5257399766738 -26.8941316   1.8013
 2020-Jul-07 00:00       7.86   9.42  29.92989110155  -0.0279580 29.4948983000014 -26.5025658   1.7755
 2020-Jul-09 00:00       7.86   9.42  29.92985817289  -0.0286226 29.4645251931359 -26.0818150   1.7476
 2020-Jul-11 00:00       7.85   9.42  29.92982584909  -0.0273548 29.4346566571472 -25.6292968   1.7177
 2020-Jul-13 00:00       7.85   9.42  29.92979404803  -0.0281087 29.4053273143668 -25.1485364   1.6858
 2020-Jul-15 00:00       7.85   9.42  29.92976101428  -0.0286273 29.3765706218147 -24.6368718   1.6519
 2020-Jul-17 00:00       7.85   9.42  29.92972871730  -0.0273775 29.3484240494860 -24.0926869   1.6161
 2020-Jul-19 00:00       7.85   9.42  29.92969679220  -0.0282608 29.3209227641938 -23.5198468   1.5783
 2020-Jul-21 00:00       7.84   9.42  29.92966365965  -0.0286170 29.2941007291259 -22.9158228   1.5387
 2020-Jul-23 00:00       7.84   9.42  29.92963138254  -0.0274139 29.2679949422685 -22.2805682   1.4972
 2020-Jul-25 00:00       7.84   9.42  29.92959932095  -0.0284202 29.2426380931762 -21.6195672   1.4540
 2020-Jul-27 00:00       7.84   9.42  29.92956609887  -0.0286061 29.2180599085420 -20.9319051   1.4090
 2020-Jul-29 00:00       7.84   9.42  29.92953383488  -0.0274604 29.1942910534963 -20.2192810   1.3624
 2020-Jul-31 00:00       7.84   9.42  29.92950162517  -0.0285694 29.1713569341995 -19.4868323   1.3141
 2020-Aug-02 00:00       7.83   9.42  29.92946832330  -0.0285915 29.1492814155829 -18.7319740   1.2643
 2020-Aug-04 00:00       7.83   9.42  29.92943606701  -0.0275284 29.1280910502109 -17.9550073   1.2129
 2020-Aug-06 00:00       7.83   9.42  29.92940370320  -0.0287132 29.1078090200889 -17.1591135   1.1601
 2020-Aug-08 00:00       7.83   9.42  29.92937033400  -0.0285620 29.0884590342382 -16.3404980   1.1059
 2020-Aug-10 00:00       7.83   9.42  29.92933807946  -0.0276031 29.0700678711246 -15.4998089   1.0504
 2020-Aug-12 00:00       7.83   9.42  29.92930555887  -0.0288537 29.0526585910977 -14.6402753   0.9935
 2020-Aug-14 00:00       7.83   9.42  29.92927213816  -0.0285323 29.0362547168608 -13.7584381   0.9355
 2020-Aug-16 00:00       7.82   9.42  29.92923988027  -0.0276849 29.0208819505753 -12.8559071   0.8763
 2020-Aug-18 00:00       7.82   9.42  29.92920720047  -0.0289757 29.0065615871621 -11.9361272   0.8160
 2020-Aug-20 00:00       7.82   9.42  29.92917374092  -0.0284983 28.9933149022130 -10.9966802   0.7547
 2020-Aug-22 00:00       7.82   9.42  29.92914147228  -0.0277866 28.9811631837217 -10.0415824   0.6925
 2020-Aug-24 00:00       7.82   9.42  29.92910863260  -0.0290906 28.9701208379633  -9.0759047   0.6295
 2020-Aug-26 00:00       7.82   9.42  29.92907514504  -0.0284561 28.9602008795367  -8.0981088   0.5657
 2020-Aug-28 00:00       7.82   9.42  29.92904285425  -0.0278947 28.9514158845299  -7.1118385   0.5013
 2020-Aug-30 00:00       7.82   9.42  29.92900985365  -0.0291992 28.9437732738628  -6.1197252   0.4363
 2020-Sep-01 00:00       7.82   9.42  29.92897634911  -0.0284225 28.9372818907678  -5.1182483   0.3708
 2020-Sep-03 00:00       7.82   9.42  29.92894402540  -0.0280123 28.9319516600958  -4.1101368   0.3050
 2020-Sep-05 00:00       7.82   9.42  29.92891086389  -0.0292875 28.9277885071686  -3.0969714   0.2391
 2020-Sep-07 00:00       7.82   9.42  29.92887735093  -0.0283898 28.9248004701929  -2.0753364   0.1734
 2020-Sep-09 00:00       7.82   9.42  29.92884498329  -0.0281466 28.9229959634141  -1.0486997   0.1089
 2020-Sep-11 00:00       7.82   9.42  29.92881166479  -0.0293682 28.9223789937669  -0.0186383   0.0513
 2020-Sep-13 00:00       7.82   9.42  29.92877815223  -0.0283548 28.9229554500207   1.0176216   0.0495
 2020-Sep-15 00:00       7.82   9.42  29.92874572814  -0.0282813 28.9247305246726   2.0556699   0.1064
 2020-Sep-17 00:00       7.82   9.42  29.92871225725  -0.0294388 28.9277042030293   3.0932772   0.1709
 2020-Sep-19 00:00       7.82   9.42  29.92867875411  -0.0283322 28.9318768410848   4.1310893   0.2366
 2020-Sep-21 00:00       7.82   9.42  29.92864626306  -0.0284228 28.9372452536890   5.1624725   0.3025
 2020-Sep-23 00:00       7.82   9.42  29.92861264600  -0.0294878 28.9437997128595   6.1851485   0.3683
 2020-Sep-25 00:00       7.82   9.42  29.92857915832  -0.0283113 28.9515316438949   7.2009536   0.4337
 2020-Sep-27 00:00       7.82   9.42  29.92854658967  -0.0285757 28.9604309038117   8.2055696   0.4987
 2020-Sep-29 00:00       7.82   9.42  29.92851283594  -0.0295287 28.9704838716085   9.1993169   0.5630
 2020-Oct-01 00:00       7.82   9.42  29.92847936969  -0.0282935 28.9816800520052  10.1847232   0.6267
 2020-Oct-03 00:00       7.82   9.42  29.92844671195  -0.0287234 28.9940075965618  11.1575483   0.6895
 2020-Oct-05 00:00       7.82   9.42  29.92841283069  -0.0295566 29.0074515390786  12.1184618   0.7515
 2020-Oct-07 00:00       7.82   9.42  29.92837939102  -0.0282926 29.0219998634481  13.0692853   0.8126
 2020-Oct-09 00:00       7.83   9.42  29.92834663498  -0.0288744 29.0376382827502  14.0052486   0.8727
 2020-Oct-11 00:00       7.83   9.42  29.92831263654  -0.0295643 29.0543492212696  14.9269841   0.9316
 2020-Oct-13 00:00       7.83   9.42  29.92827922517  -0.0282958 29.0721174658958  15.8352387   0.9894
 2020-Oct-15 00:00       7.83   9.42  29.92824636124  -0.0290298 29.0909241102980  16.7241055   1.0459
 2020-Oct-17 00:00       7.83   9.42  29.92821225832  -0.0295675 29.1107457003884  17.5929224   1.1010
 2020-Oct-19 00:00       7.83   9.42  29.92817887674  -0.0283068 29.1315590487985  18.4403221   1.1548
 2020-Oct-21 00:00       7.83   9.42  29.92814589521  -0.0291746 29.1533356913841  19.2602695   1.2070
 2020-Oct-23 00:00       7.84   9.42  29.92811169954  -0.0295583 29.1760441121746  20.0544430   1.2577
 2020-Oct-25 00:00       7.84   9.42  29.92807834810  -0.0283359 29.1996559600043  20.8239128   1.3068
 2020-Oct-27 00:00       7.84   9.42  29.92804524275  -0.0293193 29.2241402863995  21.5648927   1.3542
 2020-Oct-29 00:00       7.84   9.42  29.92801096814  -0.0295317 29.2494652208846  22.2801947   1.3999
 2020-Oct-31 00:00       7.84   9.42  29.92797764529  -0.0283678 29.2756022860790  22.9703529   1.4438
 2020-Nov-02 00:00       7.84   9.42  29.92794441155  -0.0294600 29.3025198813472  23.6314942   1.4859
 2020-Nov-04 00:00       7.85   9.42  29.92791007532  -0.0295008 29.3301856350786  24.2664564   1.5261
 2020-Nov-06 00:00       7.85   9.42  29.92787678186  -0.0284078 29.3585699864274  24.8748721   1.5643
 2020-Nov-08 00:00       7.85   9.42  29.92784341768  -0.0295820 29.3876394399832  25.4525428   1.6006
 2020-Nov-10 00:00       7.85   9.42  29.92780903635  -0.0294558 29.4173594752766  26.0018185   1.6348
 2020-Nov-12 00:00       7.86   9.42  29.92777577143  -0.0284637 29.4476970923074  26.5207358   1.6670
 2020-Nov-14 00:00       7.86   9.42  29.92774227691  -0.0296985 29.4786136394675  27.0039278   1.6971
 2020-Nov-16 00:00       7.86   9.42  29.92770786608  -0.0293986 29.5100682756693  27.4527309   1.7250
 2020-Nov-18 00:00       7.86   9.42  29.92767462373  -0.0285229 29.5420207171748  27.8649115   1.7508
 2020-Nov-20 00:00       7.86   9.42  29.92764099619  -0.0298065 29.5744262960927  28.2376251   1.7743
 2020-Nov-22 00:00       7.87   9.42  29.92760656946  -0.0293462 29.6072417913184  28.5753648   1.7956
 2020-Nov-24 00:00       7.87   9.42  29.92757334219  -0.0285951 29.6404272898569  28.8775241   1.8147
 2020-Nov-26 00:00       7.87   9.42  29.92753957870  -0.0298975 29.6739399351645  29.1422273   1.8314
 2020-Nov-28 00:00       7.87   9.42  29.92750514597  -0.0292881 29.7077388796472  29.3737830   1.8459
 2020-Nov-30 00:00       7.88   9.42  29.92747192350  -0.0286850 29.7417857927762  29.5707546   1.8582
 2020-Dec-02 00:00       7.88   9.42  29.92743802356  -0.0299857 29.7760389745213  29.7313976   1.8681
 2020-Dec-04 00:00       7.88   9.42  29.92740359482  -0.0292273 29.8104587917432  29.8596506   1.8757
 2020-Dec-06 00:00       7.88   9.42  29.92737036448  -0.0287785 29.8450071325303  29.9529924   1.8810
 2020-Dec-08 00:00       7.89   9.42  29.92733632705  -0.0300634 29.8796416341772  30.0092159   1.8840
 2020-Dec-10 00:00       7.89   9.42  29.92730191139  -0.0291769 29.9143212004674  30.0310787   1.8847
 2020-Dec-12 00:00       7.89   9.42  29.92726866149  -0.0288868 29.9490044436172  30.0144903   1.8831
 2020-Dec-14 00:00       7.89   9.42  29.92723448717  -0.0301231 29.9836446787486  29.9570650   1.8792
 2020-Dec-16 00:00       7.90   9.42  29.92720009058  -0.0291254 30.0181967822320  29.8620981   1.8730
 2020-Dec-18 00:00       7.90   9.42  29.92716680756  -0.0290098 30.0526165749268  29.7273725   1.8645
 2020-Dec-20 00:00       7.90   9.42  29.92713249942  -0.0301792 30.0868577755915  29.5538282   1.8537
 2020-Dec-22 00:00       7.90   9.42  29.92709812805  -0.0290796 30.1208788312417  29.3464934   1.8407
 2020-Dec-24 00:00       7.91   9.42  29.92706479702  -0.0291333 30.1546400059265  29.1032824   1.8255
 2020-Dec-26 00:00       7.91   9.42  29.92703035731  -0.0302226 30.1880995945328  28.8252301   1.8081
 2020-Dec-28 00:00       7.91   9.42  29.92699601558  -0.0290500 30.2212203041161  28.5166274   1.7885
 2020-Dec-30 00:00       7.91   9.42  29.92696262300  -0.0292694 30.2539656825011  28.1747945   1.7668
 2021-Jan-01 00:00       7.92   9.42  29.92692805583  -0.0302503 30.2862971575971  27.8008593   1.7430
 2021-Jan-03 00:00       7.92   9.42  29.92689374483  -0.0290232 30.3181801165541  27.3980323   1.7172
 2021-Jan-05 00:00       7.92   9.42  29.92686027546  -0.0294152 30.3495791711819  26.9622839   1.6894
 2021-Jan-07 00:00       7.92   9.42  29.92682558680  -0.0302766 30.3804556837459  26.4939912   1.6595
 2021-Jan-09 00:00       7.93   9.42  29.92679130748  -0.0290085 30.4107738140395  25.9950904   1.6277
 2021-Jan-11 00:00       7.93   9.42  29.92675774585  -0.0295587 30.4404958490760  25.4613375   1.5940
 2021-Jan-13 00:00       7.93   9.42  29.92672294052  -0.0302901 30.4695817737133  24.8947183   1.5584
 2021-Jan-15 00:00       7.93   9.42  29.92668869150  -0.0290134 30.4979964053273  24.2989407   1.5210
 2021-Jan-17 00:00       7.93   9.42  29.92665502423  -0.0297129 30.5257049643264  23.6720902   1.4818
 2021-Jan-19 00:00       7.94   9.42  29.92662010924  -0.0302907 30.5526731254036  23.0181635   1.4409
 2021-Jan-21 00:00       7.94   9.42  29.92658588659  -0.0290241 30.5788724647632  22.3406892   1.3984
 2021-Jan-23 00:00       7.94   9.42  29.92655209996  -0.0298696 30.6042743215896  21.6372472   1.3542
 2021-Jan-25 00:00       7.94   9.42  29.92651708461  -0.0302906 30.6288502254332  20.9116717   1.3086
 2021-Jan-27 00:00       7.94   9.42  29.92648288620  -0.0290507 30.6525769573798  20.1665691   1.2614
 2021-Jan-29 00:00       7.94   9.42  29.92644896947  -0.0300168 30.6754301662830  19.3991081   1.2128
 2021-Jan-31 00:00       7.95   9.42  29.92641386409  -0.0302756 30.6973853902413  18.6126081   1.1628
 2021-Feb-02 00:00       7.95   9.42  29.92637968762  -0.0290942 30.7184219522112  17.8077559   1.1116
 2021-Feb-04 00:00       7.95   9.42  29.92634563454  -0.0301660 30.7385159595886  16.9804251   1.0591
 2021-Feb-06 00:00       7.95   9.42  29.92631045277  -0.0302496 30.7576425708744  16.1335556   1.0053
 2021-Feb-08 00:00       7.95   9.42  29.92627629392  -0.0291410 30.7757804054203  15.2677950   0.9505
 2021-Feb-10 00:00       7.95   9.42  29.92624209703  -0.0303086 30.7929058065715  14.3808225   0.8946
 2021-Feb-12 00:00       7.95   9.42  29.92620685142  -0.0302253 30.8089968714644  13.4779774   0.8376
 2021-Feb-14 00:00       7.95   9.42  29.92617270427  -0.0292057 30.8240372772742  12.5612438   0.7798
 2021-Feb-16 00:00       7.96   9.42  29.92613835599  -0.0304402 30.8380098920150  11.6296116   0.7211
 2021-Feb-18 00:00       7.96   9.42  29.92610305542  -0.0301905 30.8509004703780  10.6887108   0.6616
 2021-Feb-20 00:00       7.96   9.42  29.92606890979  -0.0292891 30.8626997115787   9.7394294   0.6014
 2021-Feb-22 00:00       7.96   9.42  29.92603440394  -0.0305742 30.8733965515191   8.7804253   0.5406
 2021-Feb-24 00:00       7.96   9.42  29.92599905800  -0.0301540 30.8829826027001   7.8169575   0.4792
 2021-Feb-26 00:00       7.96   9.42  29.92596490166  -0.0293797 30.8914534703891   6.8488164   0.4174
 2021-Feb-28 00:00       7.96   9.42  29.92593023153  -0.0306978 30.8988020052351   5.8740478   0.3552
 2021-Mar-02 00:00       7.96   9.42  29.92589484915  -0.0301248 30.9050226935386   4.8964076   0.2927
 2021-Mar-04 00:00       7.96   9.42  29.92586067080  -0.0294905 30.9101116579270   3.9135710   0.2301
 2021-Mar-06 00:00       7.96   9.42  29.92582583255  -0.0308079 30.9140608470358   2.9234513   0.1677
 2021-Mar-08 00:00       7.96   9.42  29.92579042102  -0.0300901 30.9168645630421   1.9308335   0.1064
 2021-Mar-10 00:00       7.96   9.42  29.92575620722  -0.0296158 30.9185201828676   0.9349951   0.0509
 2021-Mar-12 00:00       7.96   9.42  29.92572119973  -0.0309168 30.9190233985677  -0.0636019   0.0446
 2021-Mar-14 00:00       7.96   9.42  29.92568576785  -0.0300604 30.9183746904433  -1.0588620   0.0976
 2021-Mar-16 00:00       7.96   9.42  29.92565150473  -0.0297450 30.9165782231619  -2.0514241   0.1586
 2021-Mar-18 00:00       7.96   9.42  29.92561632704  -0.0310106 30.9136367343969  -3.0405006   0.2210
 2021-Mar-20 00:00       7.96   9.42  29.92558088222  -0.0300407 30.9095576542435  -4.0207089   0.2836
 2021-Mar-22 00:00       7.96   9.42  29.92554655730  -0.0298917 30.9043508232726  -4.9937596   0.3461
 2021-Mar-24 00:00       7.96   9.42  29.92551121176  -0.0310905 30.8980240352732  -5.9589607   0.4084
 2021-Mar-26 00:00       7.96   9.42  29.92547575948  -0.0300185 30.8905894007252  -6.9117845   0.4703
 2021-Mar-28 00:00       7.96   9.42  29.92544135845  -0.0300472 30.8820599813866  -7.8553269   0.5317
 2021-Mar-30 00:00       7.96   9.42  29.92540584952  -0.0311666 30.8724454178108  -8.7900197   0.5927
 2021-Apr-01 00:00       7.96   9.42  29.92537039612  -0.0300069 30.8617578944175  -9.7132795   0.6530
 2021-Apr-03 00:00       7.96   9.42  29.92533590524  -0.0302038 30.8500086906917 -10.6289040   0.7126
 2021-Apr-05 00:00       7.96   9.42  29.92530023724  -0.0312243 30.8372065406832 -11.5353411   0.7715
 2021-Apr-07 00:00       7.95   9.42  29.92526478672  -0.0300082 30.8233653475940 -12.4278412   0.8296
 2021-Apr-09 00:00       7.95   9.42  29.92523019381  -0.0303740 30.8085003461473 -13.3083275   0.8868
 2021-Apr-11 00:00       7.95   9.42  29.92519437425  -0.0312687 30.7926262998707 -14.1737794   0.9431
 2021-Apr-13 00:00       7.95   9.42  29.92515892873  -0.0300113 30.7757638155845 -15.0197927   0.9984
 2021-Apr-15 00:00       7.95   9.42  29.92512422033  -0.0305451 30.7579340906220 -15.8488281   1.0527
 2021-Apr-17 00:00       7.95   9.42  29.92508825822  -0.0313085 30.7391576194382 -16.6579675   1.1058
 2021-Apr-19 00:00       7.95   9.42  29.92505282082  -0.0300300 30.7194600483220 -17.4439278   1.1577
 2021-Apr-21 00:00       7.95   9.42  29.92501798581  -0.0307117 30.6988663358237 -18.2099159   1.2084
 2021-Apr-23 00:00       7.94   9.42  29.92498189110  -0.0313287 30.6774003473550 -18.9532979   1.2578
 2021-Apr-25 00:00       7.94   9.42  29.92494646359  -0.0300600 30.6550900725335 -19.6723571   1.3058
 2021-Apr-27 00:00       7.94   9.42  29.92491149465  -0.0308837 30.6319607900423 -20.3718928   1.3525
 2021-Apr-29 00:00       7.94   9.42  29.92487528254  -0.0313360 30.6080351876373 -21.0504158   1.3977
 2021-May-01 00:00       7.94   9.42  29.92483986737  -0.0300898 30.5833388290625 -21.7069745   1.4414
 2021-May-03 00:00       7.94   9.42  29.92480475843  -0.0310458 30.5578950430950 -22.3445312   1.4837
 2021-May-05 00:00       7.93   9.42  29.92476844565  -0.0313352 30.5317278260319 -22.9584204   1.5243
 2021-May-07 00:00       7.93   9.42  29.92473304584  -0.0301349 30.5048668561278 -23.5461485   1.5633
 2021-May-09 00:00       7.93   9.42  29.92469779271  -0.0311974 30.4773407605194 -24.1099103   1.6007
 2021-May-11 00:00       7.93   9.42  29.92466139385  -0.0313146 30.4491794151668 -24.6450458   1.6363
 2021-May-13 00:00       7.93   9.42  29.92462600715  -0.0301917 30.4204175812327 -25.1502301   1.6702
 2021-May-15 00:00       7.92   9.42  29.92459060515  -0.0313501 30.3910879197388 -25.6280689   1.7022
 2021-May-17 00:00       7.92   9.42  29.92455413487  -0.0312889 30.3612240773582 -26.0743067   1.7324
 2021-May-19 00:00       7.92   9.42  29.92451875615  -0.0302541 30.3308634933847 -26.4889359   1.7607
 2021-May-21 00:00       7.92   9.42  29.92448319872  -0.0314894 30.3000403225825 -26.8751543   1.7871
 2021-May-23 00:00       7.92   9.42  29.92444666975  -0.0312623 30.2687890554721 -27.2296377   1.8116
 2021-May-25 00:00       7.91   9.42  29.92441129315  -0.0303367 30.2371461220019 -27.5543973   1.8341
 2021-May-27 00:00       7.91   9.42  29.92437557640  -0.0316185 30.2051427777892 -27.8535924   1.8547
 2021-May-29 00:00       7.91   9.42  29.92433900029  -0.0312234 30.1728102489668 -28.1237476   1.8732
 2021-May-31 00:00       7.91   9.42  29.92430361658  -0.0304299 30.1401824761723 -28.3654637   1.8897
 2021-Jun-02 00:00       7.90   9.42  29.92426773807  -0.0317457 30.1072910355367 -28.5796422   1.9041
 2021-Jun-04 00:00       7.90   9.42  29.92423112775  -0.0311868 30.0741708932276 -28.7607339   1.9164
 2021-Jun-06 00:00       7.90   9.42  29.92419572722  -0.0305293 30.0408606679490 -28.9094862   1.9267
 2021-Jun-08 00:00       7.90   9.42  29.92415968449  -0.0318556 30.0073963090542 -29.0270050   1.9348
 2021-Jun-10 00:00       7.89   9.42  29.92412305068  -0.0311523 29.9738167126172 -29.1085376   1.9407
 2021-Jun-12 00:00       7.89   9.42  29.92408762353  -0.0306487 29.9401631042903 -29.1559892   1.9445
 2021-Jun-14 00:00       7.89   9.42  29.92405141734  -0.0319546 29.9064732664045 -29.1706867   1.9461
 2021-Jun-16 00:00       7.89   9.42  29.92401476939  -0.0311111 29.8727874525607 -29.1488032   1.9456
 2021-Jun-18 00:00       7.88   9.42  29.92397930285  -0.0307757 29.8391466759911 -29.0937134   1.9428
 2021-Jun-20 00:00       7.88   9.42  29.92394293477  -0.0320482 29.8055872821535 -29.0074543   1.9379
 2021-Jun-22 00:00       7.88   9.42  29.92390628236  -0.0310797 29.7721469689391 -28.8876345   1.9308
 2021-Jun-24 00:00       7.88   9.42  29.92387076386  -0.0309088 29.7388623562372 -28.7388940   1.9216
 2021-Jun-26 00:00       7.87   9.42  29.92383423534  -0.0321217 29.7057651862679 -28.5623566   1.9102
 2021-Jun-28 00:00       7.87   9.42  29.92379758484  -0.0310554 29.6728903012157 -28.3538037   1.8966
 2021-Jun-30 00:00       7.87   9.42  29.92376200149  -0.0310593 29.6402738396883 -28.1154766   1.8809
 2021-Jul-02 00:00       7.87   9.42  29.92372531689  -0.0321861 29.6079499998640 -27.8461888   1.8630
 2021-Jul-04 00:00       7.86   9.42  29.92368867302  -0.0310318 29.5759574464361 -27.5418545   1.8430
 2021-Jul-06 00:00       7.86   9.42  29.92365300936  -0.0312123 29.5443351265853 -27.2058191   1.8209
 2021-Jul-08 00:00       7.86   9.42  29.92361617303  -0.0322450 29.5131192240344 -26.8373112   1.7967
 2021-Jul-10 00:00       7.86   9.42  29.92357954002  -0.0310250 29.4823496075110 -26.4333174   1.7703
 2021-Jul-12 00:00       7.86   9.42  29.92354378175  -0.0313701 29.4520650892513 -25.9981065   1.7420
 2021-Jul-14 00:00       7.85   9.42  29.92350679833  -0.0322851 29.4223010926478 -25.5313505   1.7115
 2021-Jul-16 00:00       7.85   9.42  29.92347017691  -0.0310275 29.3930956054084 -25.0316328   1.6791
 2021-Jul-18 00:00       7.85   9.42  29.92343431045  -0.0315413 29.3644835847852 -24.5046420   1.6447
 2021-Jul-20 00:00       7.85   9.42  29.92339718833  -0.0323181 29.3364955660196 -23.9506098   1.6084
 2021-Jul-22 00:00       7.85   9.42  29.92336057939  -0.0310348 29.3091638577852 -23.3688934   1.5703
 2021-Jul-24 00:00       7.84   9.42  29.92332459163  -0.0317076 29.2825175501747 -22.7643608   1.5302
 2021-Jul-26 00:00       7.84   9.42  29.92328734077  -0.0323418 29.2565834851002 -22.1346810   1.4884
 2021-Jul-28 00:00       7.84   9.42  29.92325074663  -0.0310611 29.2313929862672 -21.4772902   1.4448
 2021-Jul-30 00:00       7.84   9.42  29.92321462859  -0.0318725 29.2069760164615 -20.7956205   1.3995
 2021-Aug-01 00:00       7.84   9.42  29.92317726034  -0.0323455 29.1833615134661 -20.0869747   1.3525
 2021-Aug-03 00:00       7.83   9.42  29.92314067986  -0.0310960 29.1605821694911 -19.3502402   1.3039
 2021-Aug-05 00:00       7.83   9.42  29.92310442209  -0.0320421 29.1386677190817 -18.5897713   1.2536
 2021-Aug-07 00:00       7.83   9.42  29.92306694848  -0.0323466 29.1176462972087 -17.8032680   1.2019
 2021-Aug-09 00:00       7.83   9.42  29.92303037760  -0.0311404 29.0975488121306 -16.9908881   1.1487
 2021-Aug-11 00:00       7.83   9.42  29.92299396786  -0.0322026 29.0784018603759 -16.1578687   1.0941
 2021-Aug-13 00:00       7.83   9.42  29.92295639744  -0.0323436 29.0602295246079 -15.3029457   1.0382
 2021-Aug-15 00:00       7.83   9.42  29.92291982916  -0.0312091 29.0430568502354 -14.4281421   0.9810
 2021-Aug-17 00:00       7.82   9.42  29.92288325679  -0.0323635 29.0269030044751 -13.5392209   0.9227
 2021-Aug-19 00:00       7.82   9.42  29.92284559726  -0.0323294 29.0117848559764 -12.6343358   0.8632
 2021-Aug-21 00:00       7.82   9.42  29.92280902042  -0.0312895 28.9977210201050 -11.7146072   0.8027
 2021-Aug-23 00:00       7.82   9.42  29.92277227489  -0.0325274 28.9847261096652 -10.7833987   0.7412
 2021-Aug-25 00:00       7.82   9.42  29.92273453522  -0.0323204 28.9728153646742  -9.8366927   0.6788
 2021-Aug-27 00:00       7.82   9.42  29.92269793856  -0.0313843 28.9620072092905  -8.8751740   0.6156
 2021-Aug-29 00:00       7.82   9.42  29.92266100980  -0.0326787 28.9523162821102  -7.9021248   0.5517
 2021-Aug-31 00:00       7.82   9.42  29.92262319698  -0.0323101 28.9437575685003  -6.9143336   0.4871
 2021-Sep-02 00:00       7.82   9.42  29.92258656835  -0.0315038 28.9363477024530  -5.9139924   0.4219
 2021-Sep-04 00:00       7.82   9.42  29.92254944988  -0.0328279 28.9300983812773  -4.9047695   0.3563
 2021-Sep-06 00:00       7.82   9.42  29.92251157115  -0.0322945 28.9250212769277  -3.8841062   0.2904
 2021-Sep-08 00:00       7.82   9.42  29.92247489573  -0.0316329 28.9211283234115  -2.8557366   0.2245
 2021-Sep-10 00:00       7.82   9.42  29.92243758162  -0.0329737 28.9184249993502  -1.8243473   0.1589
 2021-Sep-12 00:00       7.82   9.42  29.92239964501  -0.0322902 28.9169155157029  -0.7886790   0.0953
 2021-Sep-14 00:00       7.82   9.42  29.92236290890  -0.0317761 28.9166028742812   0.2467246   0.0439
 2021-Sep-16 00:00       7.82   9.42  29.92232539442  -0.0331031 28.9174840180406   1.2786574   0.0620
 2021-Sep-18 00:00       7.82   9.42  29.92228740546  -0.0322879 28.9195568647794   2.3103450   0.1217
 2021-Sep-20 00:00       7.82   9.42  29.92225059388  -0.0319398 28.9228201475833   3.3389592   0.1864
 2021-Sep-22 00:00       7.82   9.42  29.92221287798  -0.0332296 28.9272687355689   4.3632508   0.2521
 2021-Sep-24 00:00       7.82   9.42  29.92217484231  -0.0322864 28.9328999832436   5.3868204   0.3180
 2021-Sep-26 00:00       7.82   9.42  29.92213793863  -0.0321085 28.9397116161071   6.4060634   0.3837
 2021-Sep-28 00:00       7.82   9.42  29.92210002054  -0.0333490 28.9476968389543   7.4193463   0.4491
 2021-Sep-30 00:00       7.82   9.42  29.92206194366  -0.0323001 28.9568505888381   8.4291972   0.5139
 2021-Oct-02 00:00       7.82   9.42  29.92202493297  -0.0322900 28.9671667467140   9.4309766   0.5782
 2021-Oct-04 00:00       7.82   9.42  29.92198681361  -0.0334504 28.9786340940802  10.4228831   0.6417
 2021-Oct-06 00:00       7.82   9.42  29.92194869809  -0.0323180 28.9912424932852  11.4062176   0.7045
 2021-Oct-08 00:00       7.82   9.42  29.92191156517  -0.0324871 29.0049788554290  12.3746693   0.7664
 2021-Oct-10 00:00       7.82   9.42  29.92187324906  -0.0335474 29.0198236211276  13.3257417   0.8273
 2021-Oct-12 00:00       7.82   9.42  29.92183509825  -0.0323423 29.0357577630489  14.2604875   0.8871
 2021-Oct-14 00:00       7.83   9.42  29.92179782795  -0.0326824 29.0527598622569  15.1741040   0.9458
 2021-Oct-16 00:00       7.83   9.42  29.92175932070  -0.0336324 29.0708049272631  16.0671636   1.0032
 2021-Oct-18 00:00       7.83   9.42  29.92172113892  -0.0323838 29.0898714595939  16.9424831   1.0594
 2021-Oct-20 00:00       7.83   9.42  29.92168372070  -0.0328829 29.1099368964351  17.7961228   1.1142
 2021-Oct-22 00:00       7.83   9.42  29.92164503229  -0.0336966 29.1309760176509  18.6291854   1.1676
 2021-Oct-24 00:00       7.83   9.42  29.92160682336  -0.0324267 29.1529668895646  19.4435676   1.2195
 2021-Oct-26 00:00       7.84   9.42  29.92156924863  -0.0330868 29.1758852776972  20.2344840   1.2699
 2021-Oct-28 00:00       7.84   9.42  29.92153039337  -0.0337540 29.1997037626047  21.0027414   1.3186
 2021-Oct-30 00:00       7.84   9.42  29.92149216198  -0.0324759 29.2243974304443  21.7491639   1.3657
 2021-Nov-01 00:00       7.84   9.42  29.92145442203  -0.0332803 29.2499379294018  22.4683303   1.4110
 2021-Nov-03 00:00       7.84   9.42  29.92141541224  -0.0337968 29.2762933159220  23.1606095   1.4545
 2021-Nov-05 00:00       7.84   9.42  29.92137715993  -0.0325428 29.3034328807556  23.8251120   1.4962
 2021-Nov-07 00:00       7.85   9.42  29.92133924714  -0.0334764 29.3313206474998  24.4554436   1.5359
 2021-Nov-09 00:00       7.85   9.42  29.92130009498  -0.0338231 29.3599170247953  25.0527656   1.5737
 2021-Nov-11 00:00       7.85   9.42  29.92126181885  -0.0326147 29.3891851318828  25.6179329   1.6094
 2021-Nov-13 00:00       7.85   9.42  29.92122372440  -0.0336717 29.4190856311741  26.1476412   1.6432
 2021-Nov-15 00:00       7.86   9.42  29.92118444310  -0.0338481 29.4495790713135  26.6454819   1.6748
 2021-Nov-17 00:00       7.86   9.42  29.92114614044  -0.0326995 29.4806300668300  27.1123664   1.7043
 2021-Nov-19 00:00       7.86   9.42  29.92110785652  -0.0338533 29.5122004967978  27.5448001   1.7317
 2021-Nov-21 00:00       7.86   9.42  29.92106845798  -0.0338612 29.5442519824990  27.9460282   1.7568
 2021-Nov-23 00:00       7.86   9.42  29.92103012458  -0.0328033 29.5767492273030  28.3157698   1.7798
 2021-Nov-25 00:00       7.87   9.42  29.92099164695  -0.0340333 29.6096531556225  28.6501301   1.8006
 2021-Nov-27 00:00       7.87   9.42  29.92095214486  -0.0338634 29.6429241948935  28.9519928   1.8191
 2021-Nov-29 00:00       7.87   9.42  29.92091377439  -0.0329106 29.6765249020185  29.2199388   1.8354
 2021-Dec-01 00:00       7.87   9.42  29.92087509905  -0.0342048 29.7104130553916  29.4495925   1.8494
 2021-Dec-03 00:00       7.88   9.42  29.92083550813  -0.0338681 29.7445453606143  29.6430028   1.8610
 2021-Dec-05 00:00       7.88   9.42  29.92079709531  -0.0330306 29.7788792108492  29.7974858   1.8704
 2021-Dec-07 00:00       7.88   9.42  29.92075822040  -0.0343585 29.8133668976156  29.9096593   1.8774
 2021-Dec-09 00:00       7.88   9.42  29.92071855357  -0.0338626 29.8479619709747  29.9841892   1.8821
 2021-Dec-11 00:00       7.89   9.42  29.92068009143  -0.0331660 29.8826217332747  30.0210326   1.8844
 2021-Dec-13 00:00       7.89   9.42  29.92064101848  -0.0345074 29.9173013815039  30.0191913   1.8845
 2021-Dec-15 00:00       7.89   9.42  29.92060128981  -0.0338510 29.9519590632086  29.9836014   1.8822
 2021-Dec-17 00:00       7.89   9.42  29.92056276971  -0.0333029 29.9865558582345  29.9129915   1.8777
 2021-Dec-19 00:00       7.90   9.42  29.92052350021  -0.0346419 30.0210497632589  29.8059971   1.8709
 2021-Dec-21 00:00       7.90   9.42  29.92048372327  -0.0338455 30.0554013185141  29.6669114   1.8618
 2021-Dec-23 00:00       7.90   9.42  29.92044513779  -0.0334525 30.0895728525240  29.4934301   1.8505
 2021-Dec-25 00:00       7.90   9.42  29.92040567535  -0.0347555 30.1235229426925  29.2840296   1.8369
 2021-Dec-27 00:00       7.91   9.42  29.92036586114  -0.0338339 30.1572123458002  29.0422282   1.8212
 2021-Dec-29 00:00       7.91   9.42  29.92032720092  -0.0336133 30.1906023008079  28.7645589   1.8032
 2021-Dec-31 00:00       7.91   9.42  29.92028755185  -0.0348623 30.2236494768812  28.4492159   1.7831
 2022-Jan-02 00:00       7.91   9.42  29.92024771197  -0.0338238 30.2563123211342  28.0991768   1.7609
 2022-Jan-04 00:00       7.92   9.42  29.92020896670  -0.0337715 30.2885494674158  27.7114872   1.7366
 2022-Jan-06 00:00       7.92   9.42  29.92016913703  -0.0349516 30.3203171204803  27.2873443   1.7102
 2022-Jan-08 00:00       7.92   9.42  29.92012928191  -0.0338238 30.3515769011473  26.8325152   1.6817
 2022-Jan-10 00:00       7.92   9.42  29.92009044340  -0.0339393 30.3822930089753  26.3455361   1.6513
 2022-Jan-12 00:00       7.93   9.42  29.92005044263  -0.0350198 30.4124284179492  25.8280748   1.6190
 2022-Jan-14 00:00       7.93   9.42  29.92001058124  -0.0338190 30.4419510253631  25.2845808   1.5848
 2022-Jan-16 00:00       7.93   9.42  29.91997164153  -0.0341102 30.4708295634943  24.7123567   1.5487
 2022-Jan-18 00:00       7.93   9.42  29.91993148337  -0.0350784 30.4990308633637  24.1129267   1.5109
 2022-Jan-20 00:00       7.93   9.42  29.91989162716  -0.0338180 30.5265261657034  23.4898208   1.4713
 2022-Jan-22 00:00       7.94   9.42  29.91985258023  -0.0342716 30.5532863076436  22.8394460   1.4300
 2022-Jan-24 00:00       7.94   9.42  29.91981227878  -0.0351140 30.5792796644847  22.1630064   1.3871
 2022-Jan-26 00:00       7.94   9.42  29.91977243703  -0.0338275 30.6044781799066  21.4628331   1.3426
 2022-Jan-28 00:00       7.94   9.42  29.91973327791  -0.0344378 30.6288520744322  20.7346562   1.2965
 2022-Jan-30 00:00       7.94   9.42  29.91969284777  -0.0351303 30.6523691380598  19.9802188   1.2490
 2022-Feb-01 00:00       7.94   9.42  29.91965302464  -0.0338368 30.6750014451861  19.2025619   1.2000
 2022-Feb-03 00:00       7.95   9.42  29.91961374453  -0.0346022 30.6967209428152  18.3997209   1.1497
 2022-Feb-05 00:00       7.95   9.42  29.91957319906  -0.0351419 30.7175005539433  17.5765030   1.0980
 2022-Feb-07 00:00       7.95   9.42  29.91953339678  -0.0338601 30.7373199170780  16.7369117   1.0451
 2022-Feb-09 00:00       7.95   9.42  29.91949398612  -0.0347573 30.7561587810499  15.8787661   0.9911
 2022-Feb-11 00:00       7.95   9.42  29.91945333621  -0.0351370 30.7739973938357  15.0061018   0.9360
 2022-Feb-13 00:00       7.95   9.42  29.91941355315  -0.0338998 30.7908212276620  14.1212804   0.8798
 2022-Feb-15 00:00       7.95   9.42  29.91937400379  -0.0349173 30.8066143786028  13.2214796   0.8227
 2022-Feb-17 00:00       7.95   9.42  29.91933326180  -0.0351220 30.8213611688673  12.3104983   0.7647
 2022-Feb-19 00:00       7.95   9.42  29.91929349338  -0.0339437 30.8350502106684  11.3893672   0.7059
 2022-Feb-21 00:00       7.96   9.42  29.91925379591  -0.0350716 30.8476673420154  10.4544336   0.6463
 2022-Feb-23 00:00       7.96   9.42  29.91921297403  -0.0351070 30.8591979875893   9.5089321   0.5860
 2022-Feb-25 00:00       7.96   9.42  29.91917321548  -0.0340061 30.8696308785012   8.5529907   0.5251
 2022-Feb-27 00:00       7.96   9.42  29.91913336212  -0.0352155 30.8789517494148   7.5837224   0.4636
 2022-Mar-01 00:00       7.96   9.42  29.91909247056  -0.0350790 30.8871476279149   6.6061514   0.4016
 2022-Mar-03 00:00       7.96   9.42  29.91905271377  -0.0340860 30.8942107789671   5.6220452   0.3393
 2022-Mar-05 00:00       7.96   9.42  29.91901269864  -0.0353613 30.9001327673567   4.6308647   0.2768
 2022-Mar-07 00:00       7.96   9.42  29.91897174880  -0.0350479 30.9049087507096   3.6387916   0.2143
 2022-Mar-09 00:00       7.96   9.42  29.91893198356  -0.0341727 30.9085390815327   2.6466130   0.1522
 2022-Mar-11 00:00       7.96   9.42  29.91889179976  -0.0354957 30.9110222050660   1.6529309   0.0918
 2022-Mar-13 00:00       7.96   9.42  29.91885080174  -0.0350223 30.9123591988361   0.6628769   0.0422
 2022-Mar-15 00:00       7.96   9.42  29.91881101777  -0.0342803 30.9125547889012  -0.3241029   0.0572
 2022-Mar-17 00:00       7.96   9.42  29.91877066054  -0.0356183 30.9116108686096  -1.3096517   0.1134
 2022-Mar-19 00:00       7.96   9.42  29.91872962215  -0.0349901 30.9095315983947  -2.2894381   0.1747
 2022-Mar-21 00:00       7.96   9.42  29.91868980578  -0.0344028 30.9063231970223  -3.2656499   0.2370
 2022-Mar-23 00:00       7.96   9.42  29.91864927201  -0.0357410 30.9019877207636  -4.2404547   0.2995
 2022-Mar-25 00:00       7.96   9.42  29.91860820168  -0.0349634 30.8965292146024  -5.2096855   0.3620
 2022-Mar-27 00:00       7.96   9.42  29.91856833794  -0.0345321 30.8899538257737  -6.1749581   0.4241
 2022-Mar-29 00:00       7.96   9.42  29.91852762383  -0.0358500 30.8822653595702  -7.1360088   0.4859
 2022-Mar-31 00:00       7.96   9.42  29.91848652770  -0.0349468 30.8734724223226  -8.0866725   0.5473
 2022-Apr-02 00:00       7.96   9.42  29.91844660207  -0.0346824 30.8635873218038  -9.0275309   0.6080
 2022-Apr-04 00:00       7.96   9.42  29.91840570677  -0.0359476 30.8526212118440  -9.9574058   0.6682
 2022-Apr-06 00:00       7.96   9.42  29.91836458906  -0.0349284 30.8405902533833 -10.8709214   0.7277
 2022-Apr-08 00:00       7.95   9.42  29.91832458509  -0.0348434 30.8275126960509 -11.7702093   0.7863
 2022-Apr-10 00:00       7.95   9.42  29.91828351031  -0.0360423 30.8134044155309 -12.6546917   0.8442
 2022-Apr-12 00:00       7.95   9.42  29.91824237724  -0.0349213 30.7982854448849 -13.5200660   0.9011
 2022-Apr-14 00:00       7.95   9.42  29.91820228064  -0.0350070 30.7821765184675 -14.3694748   0.9571
 2022-Apr-16 00:00       7.95   9.42  29.91816103001  -0.0361171 30.7650953587077 -15.2026786   1.0121
 2022-Apr-18 00:00       7.95   9.42  29.91811988737  -0.0349248 30.7470628853613 -16.0168679   1.0660
 2022-Apr-20 00:00       7.95   9.42  29.91807968684  -0.0351842 30.7280988174202 -16.8164596   1.1188
 2022-Apr-22 00:00       7.95   9.42  29.91803826845  -0.0361783 30.7082194972994 -17.6006339   1.1704
 2022-Apr-24 00:00       7.94   9.42  29.91799712049  -0.0349287 30.6874455705965 -18.3654198   1.2208
 2022-Apr-26 00:00       7.94   9.42  29.91795680226  -0.0353629 30.6657983161305 -19.1130515   1.2699
 2022-Apr-28 00:00       7.94   9.42  29.91791522370  -0.0362353 30.6432986106968 -19.8401792   1.3177
 2022-Apr-30 00:00       7.94   9.42  29.91787407286  -0.0349498 30.6199734548562 -20.5423370   1.3640
 2022-May-02 00:00       7.94   9.42  29.91783362240  -0.0355419 30.5958503769723 -21.2220260   1.4089
 2022-May-04 00:00       7.94   9.42  29.91779188905  -0.0362756 30.5709562923525 -21.8762359   1.4523
 2022-May-06 00:00       7.93   9.42  29.91775073280  -0.0349860 30.5453231303944 -22.5020691   1.4941
 2022-May-08 00:00       7.93   9.42  29.91771013565  -0.0357340 30.5189815871362 -23.1031110   1.5344
 2022-May-10 00:00       7.93   9.42  29.91766825493  -0.0363095 30.4919610813819 -23.6767206   1.5729
 2022-May-12 00:00       7.93   9.42  29.91762708861  -0.0350297 30.4642951428556 -24.2212285   1.6098
 2022-May-14 00:00       7.93   9.42  29.91758632907  -0.0359243 30.4360147297043 -24.7410644   1.6450
 2022-May-16 00:00       7.92   9.42  29.91754430843  -0.0363414 30.4071487976532 -25.2343266   1.6784
 2022-May-18 00:00       7.92   9.42  29.91750312746  -0.0350966 30.3777289779588 -25.7008679   1.7100
 2022-May-20 00:00       7.92   9.42  29.91746219250  -0.0361123 30.3477833822303 -26.1447829   1.7398
 2022-May-22 00:00       7.92   9.42  29.91742003924  -0.0363586 30.3173398728160 -26.5618784   1.7677
 2022-May-24 00:00       7.92   9.42  29.91737883599  -0.0351794 30.2864316400995 -26.9498620   1.7937
 2022-May-26 00:00       7.91   9.42  29.91733771437  -0.0363066 30.2550908010434 -27.3107113   1.8178
 2022-May-28 00:00       7.91   9.42  29.91729543855  -0.0363745 30.2233510769167 -27.6395033   1.8399
 2022-May-30 00:00       7.91   9.42  29.91725420473  -0.0352716 30.1912510666329 -27.9351784   1.8600
 2022-Jun-01 00:00       7.91   9.42  29.91721288515  -0.0364910 30.1588269635321 -28.2005087   1.8780
 2022-Jun-03 00:00       7.90   9.42  29.91717049627  -0.0363904 30.1261158423952 -28.4313746   1.8940
 2022-Jun-05 00:00       7.90   9.42  29.91712922370  -0.0353871 30.0931581852536 -28.6282308   1.9080
 2022-Jun-07 00:00       7.90   9.42  29.91708769839  -0.0366695 30.0599907984292 -28.7943661   1.9198
 2022-Jun-09 00:00       7.90   9.42  29.91704520572  -0.0363951 30.0266509713273 -28.9262416   1.9295
 2022-Jun-11 00:00       7.89   9.42  29.91700388322  -0.0355151 29.9931781313280 -29.0257342   1.9370
 2022-Jun-13 00:00       7.89   9.42  29.91696214614  -0.0368488 29.9596067293070 -29.0968310   1.9425
 2022-Jun-15 00:00       7.89   9.42  29.91691956081  -0.0364034 29.9259710024281 -29.1367081   1.9458
 2022-Jun-17 00:00       7.89   9.42  29.91687817725  -0.0356526 29.8923065847243 -29.1473567   1.9469
 2022-Jun-19 00:00       7.88   9.42  29.91683622283  -0.0370122 29.8586455606480 -29.1301772   1.9459
 2022-Jun-21 00:00       7.88   9.42  29.91679355421  -0.0364134 29.8250233477324 -29.0794289   1.9428
 2022-Jun-23 00:00       7.88   9.42  29.91675209853  -0.0358123 29.7914791579286 -28.9958015   1.9374
 2022-Jun-25 00:00       7.88   9.42  29.91670992505  -0.0371671 29.7580496374480 -28.8802502   1.9299
 2022-Jun-27 00:00       7.88   9.42  29.91666718210  -0.0364167 29.7247744440724 -28.7281776   1.9201
 2022-Jun-29 00:00       7.87   9.42  29.91662564092  -0.0359803 29.6916951382294 -28.5419795   1.9082
 2022-Jul-01 00:00       7.87   9.42  29.91658324824  -0.0373164 29.6588494353161 -28.3231452   1.8942
 2022-Jul-03 00:00       7.87   9.42  29.91654044151  -0.0364293 29.6262773533862 -28.0680623   1.8779
 2022-Jul-05 00:00       7.87   9.42  29.91649880319  -0.0361549 29.5940193258313 -27.7803735   1.8595
 2022-Jul-07 00:00       7.86   9.42  29.91645619324  -0.0374439 29.5621111060855 -27.4618745   1.8390
 2022-Jul-09 00:00       7.86   9.42  29.91641333243  -0.0364443 29.5305901374226 -27.1099882   1.8163
 2022-Jul-11 00:00       7.86   9.42  29.91637158761  -0.0363440 29.4994927271919 -26.7296115   1.7916
 2022-Jul-13 00:00       7.86   9.42  29.91632876860  -0.0375587 29.4688497700655 -26.3225553   1.7648
 2022-Jul-15 00:00       7.85   9.42  29.91628586535  -0.0364536 29.4386941372178 -25.8858083   1.7360
 2022-Jul-17 00:00       7.85   9.42  29.91624400503  -0.0365301 29.4090587849953 -25.4222843   1.7052
 2022-Jul-19 00:00       7.85   9.42  29.91620098746  -0.0376608 29.3799746097011 -24.9304432   1.6724
 2022-Jul-21 00:00       7.85   9.42  29.91615805411  -0.0364731 29.3514774007756 -24.4059868   1.6376
 2022-Jul-23 00:00       7.85   9.42  29.91611607067  -0.0367177 29.3236031900761 -23.8524349   1.6009
 2022-Jul-25 00:00       7.84   9.42  29.91607286468  -0.0377383 29.2963850753226 -23.2691692   1.5623
 2022-Jul-27 00:00       7.84   9.42  29.91602990847  -0.0364960 29.2698595123484 -22.6536426   1.5218
 2022-Jul-29 00:00       7.84   9.42  29.91598779248  -0.0369158 29.2440612980761 -22.0105578   1.4795
 2022-Jul-31 00:00       7.84   9.42  29.91594440958  -0.0378059 29.2190215956204 -21.3396039   1.4355
 2022-Aug-02 00:00       7.84   9.42  29.91590143549  -0.0365218 29.1947740911848 -20.6394773   1.3897
 2022-Aug-04 00:00       7.83   9.42  29.91585917531  -0.0371081 29.1713493380563 -19.9158575   1.3422
 2022-Aug-06 00:00       7.83   9.42  29.91581562592  -0.0378623 29.1487736513511 -19.1687752   1.2932
 2022-Aug-08 00:00       7.83   9.42  29.91577263787  -0.0365661 29.1270750335633 -18.3980209   1.2426
 2022-Aug-10 00:00       7.83   9.42  29.91573022403  -0.0373008 29.1062773991790 -17.6094091   1.1905
 2022-Aug-12 00:00       7.83   9.42  29.91568651933  -0.0378981 29.0864013275801 -16.8014986   1.1370
 2022-Aug-14 00:00       7.83   9.42  29.91564351774  -0.0366169 29.0674710290316 -15.9722630   1.0821
 2022-Aug-16 00:00       7.83   9.42  29.91560094109  -0.0374977 29.0495091477844 -15.1249211   1.0260
 2022-Aug-18 00:00       7.82   9.42  29.91555709496  -0.0379290 29.0325377596719 -14.2563680   0.9685
 2022-Aug-20 00:00       7.82   9.42  29.91551407992  -0.0366748 29.0165828222411 -13.3657072   0.9099
 2022-Aug-22 00:00       7.82   9.42  29.91547133123  -0.0376829 29.0016669253059 -12.4576736   0.8501
 2022-Aug-24 00:00       7.82   9.42  29.91542735654  -0.0379496 28.9878107081760 -11.5302614   0.7893
 2022-Aug-26 00:00       7.82   9.42  29.91538432704  -0.0367523 28.9750371365325 -10.5840666   0.7276
 2022-Aug-28 00:00       7.82   9.42  29.91534140020  -0.0378657 28.9633645031441  -9.6243998   0.6649
 2022-Aug-30 00:00       7.82   9.42  29.91529731041  -0.0379534 28.9528087565433  -8.6497527   0.6014
 2022-Sep-01 00:00       7.82   9.42  29.91525426194  -0.0368363 28.9433869717055  -7.6621527   0.5372
 2022-Sep-03 00:00       7.82   9.42  29.91521115107  -0.0380467 28.9351102833480  -6.6674271   0.4725
 2022-Sep-05 00:00       7.82   9.42  29.91516696103  -0.0379566 28.9279873272708  -5.6641050   0.4072
 2022-Sep-07 00:00       7.82   9.42  29.91512388895  -0.0369309 28.9220276607698  -4.6542871   0.3415
 2022-Sep-09 00:00       7.82   9.42  29.91508058848  -0.0382110 28.9172357767505  -3.6420502   0.2756
 2022-Sep-11 00:00       7.81   9.42  29.91503631079  -0.0379521 28.9136163637840  -2.6234701   0.2098
 2022-Sep-13 00:00       7.81   9.42  29.91499320883  -0.0370461 28.9111773555324  -1.5990526   0.1446
 2022-Sep-15 00:00       7.81   9.42  29.91494971620  -0.0383702 28.9099232324661  -0.5716964   0.0824
 2022-Sep-17 00:00       7.81   9.42  29.91490536350  -0.0379379 28.9098591422218   0.4618635   0.0414
 2022-Sep-19 00:00       7.81   9.42  29.91486222207  -0.0371667 28.9109916241727   1.4989965   0.0755
 2022-Sep-21 00:00       7.81   9.42  29.91481853453  -0.0385222 28.9133218350623   2.5357832   0.1370
 2022-Sep-23 00:00       7.82   9.42  29.91477411969  -0.0379302 28.9168507258982   3.5746687   0.2020
 2022-Sep-25 00:00       7.82   9.42  29.91473092958  -0.0372991 28.9215793851056   4.6118991   0.2678
 2022-Sep-27 00:00       7.82   9.42  29.91468704546  -0.0386552 28.9275027020836   5.6432427   0.3337
 2022-Sep-29 00:00       7.82   9.42  29.91464257876  -0.0379188 28.9346148522686   6.6702763   0.3994
 2022-Oct-01 00:00       7.82   9.42  29.91459932974  -0.0374487 28.9429087963619   7.6881744   0.4647
 2022-Oct-03 00:00       7.82   9.42  29.91455525155  -0.0387819 28.9523709739225   8.6932913   0.5295
 2022-Oct-05 00:00       7.82   9.42  29.91451074467  -0.0379026 28.9629882207392   9.6882613   0.5936
 2022-Oct-07 00:00       7.82   9.42  29.91446742607  -0.0375989 28.9747475094034  10.6697863   0.6569
 2022-Oct-09 00:00       7.82   9.42  29.91442315829  -0.0388947 28.9876318264937  11.6368810   0.7195
 2022-Oct-11 00:00       7.82   9.42  29.91437862450  -0.0378945 29.0016271515079  12.5936347   0.7811
 2022-Oct-13 00:00       7.82   9.42  29.91433522883  -0.0377573 29.0167202648346  13.5367359   0.8418
 2022-Oct-15 00:00       7.82   9.42  29.91429077861  -0.0389834 29.0328937651615  14.4648207   0.9014
 2022-Oct-17 00:00       7.83   9.42  29.91424622817  -0.0378837 29.0501321234269  15.3803173   0.9598
 2022-Oct-19 00:00       7.83   9.42  29.91420274592  -0.0379268 29.0684184865795  16.2783465   1.0170
 2022-Oct-21 00:00       7.83   9.42  29.91415812167  -0.0390645 29.0877308520148  17.1573004   1.0730
 2022-Oct-23 00:00       7.83   9.42  29.91411356269  -0.0378766 29.1080486417643  18.0188277   1.1275
 2022-Oct-25 00:00       7.83   9.42  29.91406998072  -0.0380941 29.1293488223019  18.8571625   1.1807
 2022-Oct-27 00:00       7.83   9.42  29.91402518805  -0.0391326 29.1516026358514  19.6704205   1.2323
 2022-Oct-29 00:00       7.83   9.42  29.91398062536  -0.0378865 29.1747821463405  20.4594583   1.2823
 2022-Oct-31 00:00       7.84   9.42  29.91393693092  -0.0382707 29.1988564317119  21.2188541   1.3306
 2022-Nov-02 00:00       7.84   9.42  29.91389197606  -0.0391832 29.2237905154139  21.9490046   1.3772
 2022-Nov-04 00:00       7.84   9.42  29.91384741034  -0.0379006 29.2495529019275  22.6528050   1.4221
 2022-Nov-06 00:00       7.84   9.42  29.91380358919  -0.0384562 29.2761112811975  23.3267383   1.4651
 2022-Nov-08 00:00       7.84   9.42  29.91375848042  -0.0392313 29.3034314230639  23.9726846   1.5063
 2022-Nov-10 00:00       7.85   9.42  29.91371391215  -0.0379258 29.3314831272212  24.5929806   1.5455
 2022-Nov-12 00:00       7.85   9.42  29.91366994992  -0.0386368 29.3602342326093  25.1830765   1.5828
 2022-Nov-14 00:00       7.85   9.42  29.91362469446  -0.0392669 29.3896497336690  25.7440716   1.6181
 2022-Nov-16 00:00       7.85   9.42  29.91358012222  -0.0379715 29.4196973125401  26.2768126   1.6514
 2022-Nov-18 00:00       7.85   9.42  29.91353600713  -0.0388244 29.4503412703007  26.7761060   1.6825
 2022-Nov-20 00:00       7.86   9.42  29.91349061395  -0.0392881 29.4815429089901  27.2430642   1.7116
 2022-Nov-22 00:00       7.86   9.42  29.91344603324  -0.0380240 29.5132656692017  27.6775337   1.7384
 2022-Nov-24 00:00       7.86   9.42  29.91340175289  -0.0390139 29.5454685028456  28.0737064   1.7631
 2022-Nov-26 00:00       7.86   9.42  29.91335623240  -0.0393095 29.5781071359352  28.4327358   1.7855
 2022-Nov-28 00:00       7.87   9.42  29.91331163899  -0.0380925 29.6111395257874  28.7548028   1.8057
 2022-Nov-30 00:00       7.87   9.42  29.91326718194  -0.0391932 29.6445206304655  29.0365260   1.8236
 2022-Dec-02 00:00       7.87   9.42  29.91322154309  -0.0393203 29.6782057296440  29.2821724   1.8393
 2022-Dec-04 00:00       7.87   9.42  29.91317693054  -0.0381821 29.7121549483240  29.4932616   1.8526
 2022-Dec-06 00:00       7.88   9.42  29.91313228818  -0.0393754 29.7463263814166  29.6669991   1.8636
 2022-Dec-08 00:00       7.88   9.42  29.91308654147  -0.0393227 29.7806787028535  29.8072747   1.8724
 2022-Dec-10 00:00       7.88   9.42  29.91304190068  -0.0382782 29.8151741551580  29.9140095   1.8788
 2022-Dec-12 00:00       7.88   9.42  29.91299706402  -0.0395530 29.8497714408447  29.9836134   1.8829
 2022-Dec-14 00:00       7.89   9.42  29.91295122040  -0.0393296 29.8844292202143  30.0193699   1.8847
 2022-Dec-16 00:00       7.89   9.42  29.91290654276  -0.0383918 29.9191086120638  30.0201023   1.8842
 2022-Dec-18 00:00       7.89   9.42  29.91286150469  -0.0397174 29.9537664563776  29.9821454   1.8814
 2022-Dec-20 00:00       7.89   9.42  29.91281557319  -0.0393280 29.9883595969072  29.9085262   1.8763
 2022-Dec-22 00:00       7.90   9.42  29.91277084800  -0.0385248 30.0228464170829  29.7969903   1.8689
 2022-Dec-24 00:00       7.90   9.42  29.91272560473  -0.0398814 30.0571803364222  29.6440099   1.8592
 2022-Dec-26 00:00       7.90   9.42  29.91267959610  -0.0393231 30.0913156069483  29.4537235   1.8473
 2022-Dec-28 00:00       7.90   9.42  29.91263481177  -0.0386627 30.1252097354043  29.2259226   1.8331
 2022-Dec-30 00:00       7.91   9.42  29.91258936053  -0.0400326 30.1588185424347  28.9604563   1.8167
 2023-Jan-01 00:00       7.91   9.42  29.91254328672  -0.0393248 30.1921019370951  28.6631760   1.7982
 2023-Jan-03 00:00       7.91   9.42  29.91249843491  -0.0388154 30.2250234868682  28.3332255   1.7775
 2023-Jan-05 00:00       7.91   9.42  29.91245277786  -0.0401637 30.2575441683904  27.9697372   1.7547
 2023-Jan-07 00:00       7.92   9.42  29.91240665118  -0.0393180 30.2896280364351  27.5773096   1.7298
 2023-Jan-09 00:00       7.92   9.42  29.91236172376  -0.0389779 30.3212410970978  27.1537112   1.7029
 2023-Jan-11 00:00       7.92   9.42  29.91231586752  -0.0402875 30.3523458731748  26.6978657   1.6740
 2023-Jan-13 00:00       7.92   9.42  29.91226970193  -0.0393111 30.3829076347059  26.2137269   1.6432
 2023-Jan-15 00:00       7.92   9.42  29.91222468962  -0.0391385 30.4128925631220  25.6982339   1.6104
 2023-Jan-17 00:00       7.93   9.42  29.91217863941  -0.0403932 30.4422630130459  25.1504218   1.5757
 2023-Jan-19 00:00       7.93   9.42  29.91213244562  -0.0393136 30.4709839546725  24.5736718   1.5392
 2023-Jan-21 00:00       7.93   9.42  29.91208733867  -0.0393124 30.4990204221612  23.9645143   1.5008
 2023-Jan-23 00:00       7.93   9.42  29.91204110073  -0.0404807 30.5263343139591  23.3235946   1.4608
 2023-Jan-25 00:00       7.93   9.42  29.91199488540  -0.0393133 30.5528925812065  22.6566138   1.4190
 2023-Jan-27 00:00       7.94   9.42  29.91194967131  -0.0394939 30.5786650486158  21.9627046   1.3756
 2023-Jan-29 00:00       7.94   9.42  29.91190325333  -0.0405629 30.6036213014797  21.2445123   1.3307
 2023-Jan-31 00:00       7.94   9.42  29.91185702337  -0.0393223 30.6277366791877  20.5068522   1.2842
 2023-Feb-02 00:00       7.94   9.42  29.91181168980  -0.0396728 30.6509874740801  19.7470210   1.2363
 2023-Feb-04 00:00       7.94   9.42  29.91176509915  -0.0406260 30.6733482402547  18.9667992   1.1870
 2023-Feb-06 00:00       7.94   9.42  29.91171885941  -0.0393451 30.6947981502785  18.1697534   1.1364
 2023-Feb-08 00:00       7.95   9.42  29.91167339618  -0.0398615 30.7153159695511  17.3524056   1.0845
 2023-Feb-10 00:00       7.95   9.42  29.91162664328  -0.0406728 30.7348784171113  16.5165087   1.0314
 2023-Feb-12 00:00       7.95   9.42  29.91158039654  -0.0393689 30.7534663339670  15.6647038   0.9771
 2023-Feb-14 00:00       7.95   9.42  29.91153479254  -0.0400497 30.7710591308913  14.7930132   0.9217
 2023-Feb-16 00:00       7.95   9.42  29.91148788954  -0.0407145 30.7876341872855  13.9034544   0.8654
 2023-Feb-18 00:00       7.95   9.42  29.91144163926  -0.0394065 30.8031729824927  12.9984204   0.8080
 2023-Feb-20 00:00       7.95   9.42  29.91139588490  -0.0402298 30.8176558615491  12.0751183   0.7498
 2023-Feb-22 00:00       7.95   9.42  29.91134884348  -0.0407373 30.8310637003812  11.1384202   0.6907
 2023-Feb-24 00:00       7.95   9.42  29.91130259052  -0.0394579 30.8433844756323  10.1928066   0.6309
 2023-Feb-26 00:00       7.96   9.42  29.91125667858  -0.0404146 30.8546068837466   9.2367049   0.5704
 2023-Feb-28 00:00       7.96   9.42  29.91120951312  -0.0407477 30.8647207830025   8.2745704   0.5094
 2023-Mar-02 00:00       7.96   9.42  29.91116325629  -0.0395115 30.8737213408400   7.3085014   0.4478
 2023-Mar-04 00:00       7.96   9.42  29.91111717885  -0.0405920 30.8816020051491   6.3354976   0.3858
 2023-Mar-06 00:00       7.96   9.42  29.91106990407  -0.0407540 30.8883564860356   5.3595037   0.3236
 2023-Mar-08 00:00       7.96   9.42  29.91102364245  -0.0395821 30.8939828267618   4.3815036   0.2612
 2023-Mar-10 00:00       7.96   9.42  29.91097739382  -0.0407575 30.8984763781906   3.3981350   0.1988
 2023-Mar-12 00:00       7.96   9.42  29.91093002320  -0.0407431 30.9018326053028   2.4130758   0.1371
 2023-Mar-14 00:00       7.96   9.42  29.91088375282  -0.0396666 30.9040504700972   1.4263215   0.0782
 2023-Mar-16 00:00       7.96   9.42  29.91083732941  -0.0409225 30.9051256635250   0.4347466   0.0390
 2023-Mar-18 00:00       7.96   9.42  29.91078987838  -0.0407257 30.9050547949486  -0.5571355   0.0710
 2023-Mar-20 00:00       7.96   9.42  29.91074359376  -0.0397549 30.9038388242437  -1.5484621   0.1291
 2023-Mar-22 00:00       7.96   9.42  29.91069699163  -0.0410726 30.9014773614924  -2.5398342   0.1907
 2023-Mar-24 00:00       7.96   9.42  29.91064947518  -0.0407080 30.8979740388587  -3.5244688   0.2531
 2023-Mar-26 00:00       7.96   9.42  29.91060317178  -0.0398601 30.8933382098547  -4.5013032   0.3155
 2023-Mar-28 00:00       7.96   9.42  29.91055639090  -0.0412070 30.8875775469287  -5.4715526   0.3779
 2023-Mar-30 00:00       7.96   9.42  29.91050882405  -0.0406758 30.8807024554829  -6.4302213   0.4399
 2023-Apr-01 00:00       7.96   9.42  29.91046249618  -0.0399733 30.8727265506103  -7.3783798   0.5015
 2023-Apr-03 00:00       7.96   9.42  29.91041554077  -0.0413343 30.8636602340364  -8.3177085   0.5626
 2023-Apr-05 00:00       7.96   9.42  29.91036794210  -0.0406401 30.8535163205520  -9.2437111   0.6232
 2023-Apr-07 00:00       7.95   9.42  29.91032158532  -0.0400857 30.8423097738437 -10.1585236   0.6831
 2023-Apr-09 00:00       7.95   9.42  29.91027446072  -0.0414385 30.8300516303241 -11.0639893   0.7423
 2023-Apr-11 00:00       7.95   9.42  29.91022684715  -0.0406041 30.8167551255875 -11.9560759   0.8008
 2023-Apr-13 00:00       7.95   9.42  29.91018045677  -0.0402124 30.8024349732141 -12.8371955   0.8584
 2023-Apr-15 00:00       7.95   9.42  29.91013316989  -0.0415250 30.7871027023680 -13.7076574   0.9151
 2023-Apr-17 00:00       7.95   9.42  29.91008555433  -0.0405591 30.7707740728053 -14.5617989   0.9709
 2023-Apr-19 00:00       7.95   9.42  29.91003912057  -0.0403449 30.7534680475192 -15.4004363   1.0256
 2023-Apr-21 00:00       7.95   9.42  29.90999167744  -0.0416041 30.7352026376633 -16.2218437   1.0793
 2023-Apr-23 00:00       7.95   9.42  29.90994407146  -0.0405220 30.7160014694996 -17.0203229   1.1318
 2023-Apr-25 00:00       7.94   9.42  29.90989758318  -0.0404793 30.6958902736180 -17.7981963   1.1832
 2023-Apr-27 00:00       7.94   9.42  29.90984998846  -0.0416616 30.6748922380302 -18.5549862   1.2332
 2023-Apr-29 00:00       7.94   9.42  29.90980239981  -0.0404934 30.6530344698594 -19.2867846   1.2819
 2023-May-01 00:00       7.94   9.42  29.90975584578  -0.0406284 30.6303442323436 -19.9971019   1.3293
 2023-May-03 00:00       7.94   9.42  29.90970810684  -0.0417063 30.6068457184436 -20.6854378   1.3753
 2023-May-05 00:00       7.94   9.42  29.90966054107  -0.0404642 30.5825666782877 -21.3487689   1.4198
 2023-May-07 00:00       7.93   9.42  29.90961390762  -0.0407790 30.5575337649623 -21.9915028   1.4628
 2023-May-09 00:00       7.93   9.42  29.90956603230  -0.0417449 30.5317701972555 -22.6130124   1.5042
 2023-May-11 00:00       7.93   9.42  29.90951849469  -0.0404502 30.5053028530162 -23.2102454   1.5441
 2023-May-13 00:00       7.93   9.42  29.90947176917  -0.0409299 30.4781580819476 -23.7862938   1.5823
 2023-May-15 00:00       7.93   9.42  29.90942376495  -0.0417633 30.4503613125571 -24.3379149   1.6188
 2023-May-17 00:00       7.92   9.42  29.90937625694  -0.0404474 30.4219440896166 -24.8606502   1.6536
 2023-May-19 00:00       7.92   9.42  29.90932942728  -0.0410926 30.3929385307768 -25.3568088   1.6867
 2023-May-21 00:00       7.92   9.42  29.90928130419  -0.0417726 30.3633765353947 -25.8230018   1.7179
 2023-May-23 00:00       7.92   9.42  29.90923382527  -0.0404497 30.3332951379204 -26.2565634   1.7472
 2023-May-25 00:00       7.92   9.42  29.90918687773  -0.0412515 30.3027297097503 -26.6614542   1.7747
 2023-May-27 00:00       7.91   9.42  29.90913864519  -0.0417765 30.2717140765850 -27.0351865   1.8002
 2023-May-29 00:00       7.91   9.42  29.90909119409  -0.0404739 30.2402858595939 -27.3764674   1.8238
 2023-May-31 00:00       7.91   9.42  29.90904411678  -0.0414084 30.2084798110657 -27.6897165   1.8454
 2023-Jun-02 00:00       7.91   9.42  29.90899578352  -0.0417636 30.1763290379398 -27.9725771   1.8650
 2023-Jun-04 00:00       7.91   9.42  29.90894835483  -0.0405118 30.1438696215044 -28.2249652   1.8826
 2023-Jun-06 00:00       7.90   9.42  29.90890113633  -0.0415718 30.1111337116930 -28.4515391   1.8981
 2023-Jun-08 00:00       7.90   9.42  29.90885271301  -0.0417488 30.0781523776617 -28.6489662   1.9116
 2023-Jun-10 00:00       7.90   9.42  29.90880529975  -0.0405593 30.0449609404771 -28.8158414   1.9230
 2023-Jun-12 00:00       7.90   9.42  29.90875792766  -0.0417260 30.0115930480492 -28.9542186   1.9323
 2023-Jun-14 00:00       7.89   9.42  29.90870942341  -0.0417326 29.9780842332214 -29.0588089   1.9394
 2023-Jun-16 00:00       7.89   9.42  29.90866201768  -0.0406311 29.9444751248761 -29.1285385   1.9444
 2023-Jun-18 00:00       7.89   9.42  29.90861448258  -0.0418769 29.9108039303641 -29.1661272   1.9472
 2023-Jun-20 00:00       7.89   9.42  29.90856590631  -0.0417042 29.8771098076560 -29.1675248   1.9479
 2023-Jun-22 00:00       7.88   9.42  29.90851849712  -0.0407154 29.8434349583298 -29.1337010   1.9464
 2023-Jun-24 00:00       7.88   9.42  29.90847079150  -0.0420288 29.8098173951040 -29.0682101   1.9427
 2023-Jun-26 00:00       7.88   9.42  29.90842215496  -0.0416784 29.7762954519666 -28.9676145   1.9368
 2023-Jun-28 00:00       7.88   9.42  29.90837473286  -0.0408094 29.7429093997888 -28.8339667   1.9287
 2023-Jun-30 00:00       7.87   9.42  29.90832685159  -0.0421634 29.7096945981402 -28.6709509   1.9185
 2023-Jul-02 00:00       7.87   9.42  29.90827816674  -0.0416502 29.6766865643765 -28.4756331   1.9061
 2023-Jul-04 00:00       7.87   9.42  29.90823072370  -0.0409242 29.6439217447848 -28.2508921   1.8915
 2023-Jul-06 00:00       7.87   9.42  29.90818266648  -0.0422885 29.6114317987141 -27.9991793   1.8748
 2023-Jul-08 00:00       7.86   9.42  29.90813394520  -0.0416130 29.5792507583332 -27.7153580   1.8560
 2023-Jul-10 00:00       7.86   9.42  29.90808646965  -0.0410461 29.5474160420424 -27.4002151   1.8351
 2023-Jul-12 00:00       7.86   9.42  29.90803823553  -0.0424081 29.5159627223018 -27.0542905   1.8120
 2023-Jul-14 00:00       7.86   9.42  29.90798948845  -0.0415858 29.4849292661996 -26.6728670   1.7869
 2023-Jul-16 00:00       7.85   9.42  29.90794196723  -0.0411785 29.4543558631763 -26.2586662   1.7596
 2023-Jul-18 00:00       7.85   9.42  29.90789355396  -0.0425094 29.4242785577958 -25.8133502   1.7303
 2023-Jul-20 00:00       7.85   9.42  29.90784478722  -0.0415632 29.3947354624432 -25.3336476   1.6990
 2023-Jul-22 00:00       7.85   9.42  29.90779720539  -0.0413316 29.3657645716759 -24.8236576   1.6657
 2023-Jul-24 00:00       7.85   9.42  29.90774861349  -0.0426055 29.3373988934897 -24.2852194   1.6304
 2023-Jul-26 00:00       7.84   9.42  29.90769983209  -0.0415411 29.3096731464275 -23.7157759   1.5932
 2023-Jul-28 00:00       7.84   9.42  29.90765217234  -0.0414898 29.2826208534386 -23.1202489   1.5541
 2023-Jul-30 00:00       7.84   9.42  29.90760340270  -0.0426952 29.2562701971128 -22.5004058   1.5132
 2023-Aug-01 00:00       7.84   9.42  29.90755461163  -0.0415356 29.2306509478430 -21.8540636   1.4706
 2023-Aug-03 00:00       7.84   9.42  29.90750685842  -0.0416583 29.2057915613935 -21.1854673   1.4261
 2023-Aug-05 00:00       7.83   9.42  29.90745791324  -0.0427657 29.1817173583327 -20.4935066   1.3800
 2023-Aug-07 00:00       7.83   9.42  29.90740911442  -0.0415373 29.1584585042323 -19.7737049   1.3322
 2023-Aug-09 00:00       7.83   9.42  29.90736125238  -0.0418425 29.1360456454515 -19.0293572   1.2829
 2023-Aug-11 00:00       7.83   9.42  29.90731213746  -0.0428306 29.1145067389290 -18.2596893   1.2319
 2023-Aug-13 00:00       7.83   9.42  29.90726333271  -0.0415458 29.0938729954151 -17.4625223   1.1795
 2023-Aug-15 00:00       7.83   9.42  29.90721534568  -0.0420248 29.0741734144014 -16.6430315   1.1256
 2023-Aug-17 00:00       7.83   9.42  29.90716606692  -0.0428865 29.0554330069605 -15.8010895   1.0704
 2023-Aug-19 00:00       7.82   9.42  29.90711725768  -0.0415749 29.0376790304613 -14.9357186   1.0138
 2023-Aug-21 00:00       7.82   9.42  29.90706913220  -0.0422125 29.0209352494621 -14.0527731   0.9560
 2023-Aug-23 00:00       7.82   9.42  29.90701969699  -0.0429244 29.0052212239337 -13.1521291   0.8970
 2023-Aug-25 00:00       7.82   9.42  29.90697088151  -0.0416120 28.9905582991713 -12.2336495   0.8370
 2023-Aug-27 00:00       7.82   9.42  29.90692260440  -0.0424079 28.9769635036647 -11.3034290   0.7759
 2023-Aug-29 00:00       7.82   9.42  29.90687302313  -0.0429595 28.9644500240417 -10.3607015   0.7139
 2023-Aug-31 00:00       7.82   9.42  29.90682419960  -0.0416590 28.9530335297181  -9.4046392   0.6511
 2023-Sep-02 00:00       7.82   9.42  29.90677575788  -0.0425953 28.9427270421441  -8.4389211   0.5875
 2023-Sep-04 00:00       7.82   9.42  29.90672604020  -0.0429848 28.9335431540093  -7.4599219   0.5231
 2023-Sep-06 00:00       7.82   9.42  29.90667720584  -0.0417279 28.9254988845739  -6.4664523   0.4582
 2023-Sep-08 00:00       7.81   9.42  29.90662858992  -0.0427842 28.9186079866921  -5.4632732   0.3928
 2023-Sep-10 00:00       7.81   9.42  29.90657874685  -0.0429946 28.9128821650232  -4.4485711   0.3270
 2023-Sep-12 00:00       7.81   9.42  29.90652989598  -0.0418044 28.9083350370762  -3.4234427   0.2611
 2023-Sep-14 00:00       7.81   9.42  29.90648109703  -0.0429728 28.9049750687097  -2.3934303   0.1953
 2023-Sep-16 00:00       7.81   9.42  29.90643114208  -0.0430039 28.9028083175482  -1.3569757   0.1306
 2023-Sep-18 00:00       7.81   9.42  29.90638227038  -0.0418930 28.9018419450003  -0.3161824   0.0705
 2023-Sep-20 00:00       7.81   9.42  29.90633328184  -0.0431451 28.9020771864212   0.7232621   0.0444
 2023-Sep-22 00:00       7.81   9.42  29.90628322878  -0.0430025 28.9035130024501   1.7629389   0.0898
 2023-Sep-24 00:00       7.81   9.42  29.90623433285  -0.0419994 28.9061490859401   2.8003085   0.1524
 2023-Sep-26 00:00       7.81   9.42  29.90618515437  -0.0433105 28.9099793777950   3.8306367   0.2176
 2023-Sep-28 00:00       7.81   9.42  29.90613502071  -0.0429866 28.9149972306713   4.8571572   0.2834
 2023-Sep-30 00:00       7.81   9.42  29.90608609690  -0.0421065 28.9211986108017   5.8790760   0.3493
 2023-Oct-02 00:00       7.82   9.42  29.90603673015  -0.0434638 28.9285762457348   6.8941275   0.4148
 2023-Oct-04 00:00       7.82   9.42  29.90598653499  -0.0429711 28.9371243829417   7.9062074   0.4800
 2023-Oct-06 00:00       7.82   9.42  29.90593758025  -0.0422220 28.9468389729875   8.9126429   0.5447
 2023-Oct-08 00:00       7.82   9.42  29.90588802746  -0.0435951 28.9577104325977   9.9093800   0.6087
 2023-Oct-10 00:00       7.82   9.42  29.90583778593  -0.0429463 28.9697288432998  10.8986990   0.6719
 2023-Oct-12 00:00       7.82   9.42  29.90578879383  -0.0423528 28.9828841710805  11.8766613   0.7344
 2023-Oct-14 00:00       7.82   9.42  29.90573905901  -0.0437190 28.9971602128454  12.8393202   0.7959
 2023-Oct-16 00:00       7.82   9.42  29.90568878537  -0.0429151 29.0125405077826  13.7886398   0.8564
 2023-Oct-18 00:00       7.82   9.42  29.90563974653  -0.0424847 29.0290076814829  14.7199434   0.9158
 2023-Oct-20 00:00       7.82   9.42  29.90558983302  -0.0438286 29.0465380225161  15.6297369   0.9740
 2023-Oct-22 00:00       7.83   9.42  29.90553954077  -0.0428918 29.0651081970019  16.5203975   1.0309
 2023-Oct-24 00:00       7.83   9.42  29.90549044706  -0.0426272 29.0846944238232  17.3880060   1.0865
 2023-Oct-26 00:00       7.83   9.42  29.90544036017  -0.0439150 29.1052684158198  18.2313761   1.1407
 2023-Oct-28 00:00       7.83   9.42  29.90539006012  -0.0428646 29.1268049365477  19.0548366   1.1935
 2023-Oct-30 00:00       7.83   9.42  29.90534090225  -0.0427804 29.1492800402774  19.8557027   1.2447
 2023-Nov-01 00:00       7.83   9.42  29.90529065057  -0.0439930 29.1726664958948  20.6334535   1.2943
 2023-Nov-03 00:00       7.84   9.42  29.90524035420  -0.0428382 29.1969396396257  21.3907836   1.3423
 2023-Nov-05 00:00       7.84   9.42  29.90519112203  -0.0429292 29.2220734906981  22.1226848   1.3885
 2023-Nov-07 00:00       7.84   9.42  29.90514071408  -0.0440537 29.2480369067527  22.8276732   1.4330
 2023-Nov-09 00:00       7.84   9.42  29.90509043169  -0.0428234 29.2748003574701  23.5075515   1.4757
 2023-Nov-11 00:00       7.84   9.42  29.90504111711  -0.0430852 29.3023320804234  24.1569069   1.5164
 2023-Nov-13 00:00       7.85   9.42  29.90499056367  -0.0440921 29.3305952787214  24.7746268   1.5553
 2023-Nov-15 00:00       7.85   9.42  29.90494030245  -0.0428067 29.3595547593121  25.3619993   1.5921
 2023-Nov-17 00:00       7.85   9.42  29.90489089622  -0.0432459 29.3891725246723  25.9135631   1.6269
 2023-Nov-19 00:00       7.85   9.42  29.90484021038  -0.0441228 29.4194064138086  26.4295892   1.6596
 2023-Nov-21 00:00       7.85   9.42  29.90478997759  -0.0427965 29.4502174851991  26.9126682   1.6902
 2023-Nov-23 00:00       7.86   9.42  29.90474047038  -0.0433981 29.4815657602069  27.3593314   1.7187
 2023-Nov-25 00:00       7.86   9.42  29.90468966416  -0.0441346 29.5134098473233  27.7722085   1.7449
 2023-Nov-27 00:00       7.86   9.42  29.90463946481  -0.0428015 29.5457133168055  28.1544054   1.7690
 2023-Nov-29 00:00       7.86   9.42  29.90458984937  -0.0435546 29.5784385842300  28.5020619   1.7909
 2023-Dec-01 00:00       7.87   9.42  29.90453893648  -0.0441275 29.6115459917146  28.8168476   1.8105
 2023-Dec-03 00:00       7.87   9.42  29.90448877222  -0.0428083 29.6449989352280  29.0996532   1.8279
 2023-Dec-05 00:00       7.87   9.42  29.90443904005  -0.0437090 29.6787574381849  29.3453930   1.8430
 2023-Dec-07 00:00       7.87   9.42  29.90438803533  -0.0441159 29.7127788946776  29.5556738   1.8558
 2023-Dec-09 00:00       7.88   9.42  29.90433790775  -0.0428274 29.7470234023483  29.7308188   1.8663
 2023-Dec-11 00:00       7.88   9.42  29.90428805118  -0.0438505 29.7814472500465  29.8657802   1.8744
 2023-Dec-13 00:00       7.88   9.42  29.90423696816  -0.0440879 29.8160044701460  29.9624366   1.8803
 2023-Dec-15 00:00       7.88   9.42  29.90418687670  -0.0428625 29.8506516744143  30.0208089   1.8838
 2023-Dec-17 00:00       7.89   9.42  29.90413689146  -0.0439918 29.8853420316395  30.0371333   1.8850
 2023-Dec-19 00:00       7.89   9.42  29.90408574666  -0.0440455 29.9200288467156  30.0157359   1.8838
 2023-Dec-21 00:00       7.89   9.42  29.90403568974  -0.0428979 29.9546704987487  29.9584523   1.8803
 2023-Dec-23 00:00       7.89   9.42  29.90398557292  -0.0441223 29.9892239700627  29.8632988   1.8746
 2023-Dec-25 00:00       7.90   9.42  29.90393438526  -0.0439992 30.0236479240840  29.7351182   1.8666
 2023-Dec-27 00:00       7.90   9.42  29.90388436340  -0.0429451 30.0579054020489  29.5742974   1.8563
 2023-Dec-29 00:00       7.90   9.42  29.90383411508  -0.0442339 30.0919563657204  29.3776612   1.8438
 2023-Dec-31 00:00       7.90   9.42  29.90378290168  -0.0439360 30.1257612292863  29.1488223   1.8291
 2024-Jan-02 00:00       7.91   9.42  29.90373291189  -0.0430060 30.1592830305344  28.8866250   1.8122
 2024-Jan-04 00:00       7.91   9.42  29.90368253304  -0.0443411 30.1924807145010  28.5878205   1.7931
 2024-Jan-06 00:00       7.91   9.42  29.90363130998  -0.0438659 30.2253139264039  28.2561215   1.7719
 2024-Jan-08 00:00       7.91   9.42  29.90358134481  -0.0430699 30.2577445619053  27.8898212   1.7486
 2024-Jan-10 00:00       7.92   9.42  29.90353083347  -0.0444342 30.2897302430716  27.4859996   1.7232
 2024-Jan-12 00:00       7.92   9.42  29.90347961396  -0.0438011 30.3212298121149  27.0487004   1.6957
 2024-Jan-14 00:00       7.92   9.42  29.90342966488  -0.0431509 30.3522047346698  26.5769381   1.6662
 2024-Jan-16 00:00       7.92   9.42  29.90337902014  -0.0445109 30.3826142511907  26.0705905   1.6348
 2024-Jan-18 00:00       7.92   9.42  29.90332781413  -0.0437292 30.4124222286204  25.5362084   1.6015
 2024-Jan-20 00:00       7.93   9.42  29.90327786928  -0.0432456 30.4415969821923  24.9735831   1.5663
 2024-Jan-22 00:00       7.93   9.42  29.90322709215  -0.0445847 30.4701050366194  24.3826104   1.5292
 2024-Jan-24 00:00       7.93   9.42  29.90317591007  -0.0436605 30.4979167385376  23.7683054   1.4905
 2024-Jan-26 00:00       7.93   9.42  29.90312595623  -0.0433433 30.5250045724401  23.1284488   1.4500
 2024-Jan-28 00:00       7.93   9.42  29.90307504713  -0.0446427 30.5513376909307  22.4622342   1.4079
 2024-Jan-30 00:00       7.94   9.42  29.90302389735  -0.0436019 30.5768883064705  21.7737831   1.3641
 2024-Feb-01 00:00       7.94   9.42  29.90297392218  -0.0434581 30.6016296030010  21.0601158   1.3188
 2024-Feb-03 00:00       7.94   9.42  29.90292288410  -0.0446850 30.6255313209606  20.3208597   1.2720
 2024-Feb-05 00:00       7.94   9.42  29.90287177229  -0.0435412 30.6485665523315  19.5599178   1.2237
 2024-Feb-07 00:00       7.94   9.42  29.90282176111  -0.0435826 30.6707088184998  18.7739598   1.1741
 2024-Feb-09 00:00       7.94   9.42  29.90277059874  -0.0447233 30.6919285098344  17.9634506   1.1231
 2024-Feb-11 00:00       7.95   9.42  29.90271953087  -0.0434916 30.7122004535887  17.1332556   1.0709
 2024-Feb-13 00:00       7.95   9.42  29.90266946889  -0.0437078 30.7315015057518  16.2821589   1.0174
 2024-Feb-15 00:00       7.95   9.42  29.90261818622  -0.0447438 30.7498086535034  15.4136685   0.9628
 2024-Feb-17 00:00       7.95   9.42  29.90256716550  -0.0434569 30.7671056780359  14.5333051   0.9072
 2024-Feb-19 00:00       7.95   9.42  29.90251703914  -0.0438470 30.7833777963770  13.6386269   0.8505
 2024-Feb-21 00:00       7.95   9.42  29.90246564279  -0.0447512 30.7986088031081  12.7316929   0.7930
 2024-Feb-23 00:00       7.95   9.42  29.90241466976  -0.0434255 30.8127872349275  11.8159338   0.7346
 2024-Feb-25 00:00       7.95   9.42  29.90236446355  -0.0439894 30.8259009850873  10.8877412   0.6754
 2024-Feb-27 00:00       7.95   9.42  29.90231296110  -0.0447563 30.8379360070350   9.9491301   0.6155
 2024-Feb-29 00:00       7.95   9.42  29.90226203630  -0.0434112 30.8488825777094   9.0027783   0.5549
 2024-Mar-02 00:00       7.96   9.42  29.90221173575  -0.0441293 30.8587295749343   8.0448648   0.4938
 2024-Mar-04 00:00       7.96   9.42  29.90216013403  -0.0447449 30.8674642813801   7.0778741   0.4322
 2024-Mar-06 00:00       7.96   9.42  29.90210925484  -0.0434135 30.8750783557642   6.1040947   0.3702
 2024-Mar-08 00:00       7.96   9.42  29.90205884743  -0.0442794 30.8815618436442   5.1201339   0.3079
 2024-Mar-10 00:00       7.96   9.42  29.90200715626  -0.0447242 30.8869045641656   4.1301794   0.2455
 2024-Mar-12 00:00       7.96   9.42  29.90195631865  -0.0434215 30.8911027167286   3.1382637   0.1833
 2024-Mar-14 00:00       7.96   9.42  29.90190579197  -0.0444251 30.8941532673218   2.1433870   0.1221
 2024-Mar-16 00:00       7.96   9.42  29.90185402296  -0.0447002 30.8960553394502   1.1508900   0.0655
 2024-Mar-18 00:00       7.96   9.42  29.90180322512  -0.0434486 30.8968138943886   0.1628853   0.0421
 2024-Mar-20 00:00       7.96   9.42  29.90175257148  -0.0445610 30.8964319790247  -0.8238011   0.0859
 2024-Mar-22 00:00       7.96   9.42  29.90170073789  -0.0446577 30.8949128257245  -1.8052845   0.1451
 2024-Mar-24 00:00       7.96   9.42  29.90164997706  -0.0434885 30.8922637612580  -2.7809221   0.2068
 2024-Mar-26 00:00       7.96   9.42  29.90159919227  -0.0446969 30.8884891630123  -3.7540478   0.2690
 2024-Mar-28 00:00       7.96   9.42  29.90154731027  -0.0446084 30.8835937620251  -4.7207262   0.3314
 2024-Mar-30 00:00       7.96   9.42  29.90149658194  -0.0435326 30.8775858822426  -5.6810532   0.3935
 2024-Apr-01 00:00       7.96   9.42  29.90144566017  -0.0448194 30.8704705323318  -6.6380724   0.4554
 2024-Apr-03 00:00       7.96   9.42  29.90139374338  -0.0445589 30.8622537320281  -7.5873684   0.5169
 2024-Apr-05 00:00       7.95   9.42  29.90134304121  -0.0435973 30.8529452606474  -8.5289437   0.5779
 2024-Apr-07 00:00       7.95   9.42  29.90129197784  -0.0449314 30.8425525049602  -9.4641443   0.6383
 2024-Apr-09 00:00       7.95   9.42  29.90124003726  -0.0444976 30.8310863876650 -10.3863289   0.6981
 2024-Apr-11 00:00       7.95   9.42  29.90118935058  -0.0436751 30.8185636591773 -11.2941133   0.7571
 2024-Apr-13 00:00       7.95   9.42  29.90113814220  -0.0450427 30.8050000178445 -12.1880103   0.8154
 2024-Apr-15 00:00       7.95   9.42  29.90108618995  -0.0444386 30.7904144929123 -13.0628493   0.8728
 2024-Apr-17 00:00       7.95   9.42  29.90103550747  -0.0437600 30.7748290402571 -13.9202295   0.9292
 2024-Apr-19 00:00       7.95   9.42  29.90098415075  -0.0451371 30.7582619148651 -14.7620639   0.9847
 2024-Apr-21 00:00       7.95   9.42  29.90093219727  -0.0443834 30.7407336427204 -15.5839939   1.0391
 2024-Apr-23 00:00       7.95   9.42  29.90088150832  -0.0438656 30.7222666265250 -16.3883775   1.0924
 2024-Apr-25 00:00       7.94   9.42  29.90083000371  -0.0452189 30.7028793485797 -17.1767997   1.1446
 2024-Apr-27 00:00       7.94   9.42  29.90077805853  -0.0443215 30.6825927970737 -17.9451360   1.1956
 2024-Apr-29 00:00       7.94   9.42  29.90072735012  -0.0439795 30.6614292409305 -18.6961642   1.2453
 2024-May-01 00:00       7.94   9.42  29.90067569995  -0.0452949 30.6394073678133 -19.4304922   1.2938
 2024-May-03 00:00       7.94   9.42  29.90062377382  -0.0442685 30.6165495595890 -20.1431688   1.3408
 2024-May-05 00:00       7.94   9.42  29.90057303378  -0.0440976 30.5928803933207 -20.8358500   1.3865
 2024-May-07 00:00       7.93   9.42  29.90052124098  -0.0453496 30.5684230172859 -21.5067493   1.4307
 2024-May-09 00:00       7.93   9.42  29.90046934228  -0.0442222 30.5432065944016 -22.1497197   1.4734
 2024-May-11 00:00       7.93   9.42  29.90041855920  -0.0442314 30.5172628170202 -22.7667689   1.5144
 2024-May-13 00:00       7.93   9.42  29.90036663057  -0.0453919 30.4906211469203 -23.3572292   1.5539
 2024-May-15 00:00       7.93   9.42  29.90031476653  -0.0441736 30.4633148695090 -23.9176145   1.5917
 2024-May-17 00:00       7.93   9.42  29.90026392719  -0.0443664 30.4353767610654 -24.4519958   1.6278
 2024-May-19 00:00       7.92   9.42  29.90021187055  -0.0454262 30.4068361901737 -24.9599124   1.6621
 2024-May-21 00:00       7.92   9.42  29.90016004871  -0.0441388 30.3777260612979 -25.4384115   1.6947
 2024-May-23 00:00       7.92   9.42  29.90010914152  -0.0445029 30.3480780809275 -25.8918916   1.7254
 2024-May-25 00:00       7.92   9.42  29.90005696520  -0.0454377 30.3179207317708 -26.3194980   1.7543
 2024-May-27 00:00       7.91   9.42  29.90000518976  -0.0441122 30.2872861038968 -26.7186061   1.7814
 2024-May-29 00:00       7.91   9.42  29.89995420396  -0.0446504 30.2562049541113 -27.0930949   1.8065
 2024-May-31 00:00       7.91   9.42  29.89990191954  -0.0454383 30.2247063498648 -27.4402581   1.8297
 2024-Jun-02 00:00       7.91   9.42  29.89985019370  -0.0440887 30.1928248468720 -27.7561998   1.8509
 2024-Jun-04 00:00       7.91   9.42  29.89979911763  -0.0447917 30.1605951645896 -28.0432554   1.8701
 2024-Jun-06 00:00       7.90   9.42  29.89974673715  -0.0454294 30.1280522139422 -28.2974406   1.8872
 2024-Jun-08 00:00       7.90   9.42  29.89969506459  -0.0440833 30.0952365421725 -28.5159177   1.9023
 2024-Jun-10 00:00       7.90   9.42  29.89964389021  -0.0449286 30.0621869866941 -28.7027821   1.9153
 2024-Jun-12 00:00       7.90   9.42  29.89959142765  -0.0453977 30.0289406720391 -28.8557703   1.9262
 2024-Jun-14 00:00       7.89   9.42  29.89953981055  -0.0440842 29.9955380479273 -28.9741743   1.9350
 2024-Jun-16 00:00       7.89   9.42  29.89948853301  -0.0450662 29.9620161108608 -29.0626851   1.9416
 2024-Jun-18 00:00       7.89   9.42  29.89943600752  -0.0453562 29.9284101976317 -29.1187892   1.9461
 2024-Jun-20 00:00       7.89   9.42  29.89938444935  -0.0440868 29.8947587214615 -29.1424213   1.9484
 2024-Jun-22 00:00       7.88   9.42  29.89933306497  -0.0451871 29.8610961357724 -29.1382438   1.9486
 2024-Jun-24 00:00       7.88   9.42  29.89928049519  -0.0453029 29.8274557027715 -29.1032685   1.9466
 2024-Jun-26 00:00       7.88   9.42  29.89922899816  -0.0441065 29.7938740681223 -29.0371477   1.9424
 2024-Jun-28 00:00       7.88   9.42  29.89917750504  -0.0452996 29.7603850667001 -28.9426416   1.9361
 2024-Jun-30 00:00       7.87   9.42  29.89912490764  -0.0452303 29.7270240276674 -28.8145456   1.9276
 2024-Jul-02 00:00       7.87   9.42  29.89907346820  -0.0441332 29.6938313512538 -28.6517742   1.9169
 2024-Jul-04 00:00       7.87   9.42  29.89902186313  -0.0454092 29.6608452056219 -28.4566978   1.9041
 2024-Jul-06 00:00       7.87   9.42  29.89896925457  -0.0451565 29.6281051230800 -28.2250378   1.8890
 2024-Jul-08 00:00       7.86   9.42  29.89891786748  -0.0441685 29.5956535579316 -27.9581571   1.8719
 2024-Jul-10 00:00       7.86   9.42  29.89886614640  -0.0455002 29.5635282964787 -27.6599636   1.8525
 2024-Jul-12 00:00       7.86   9.42  29.89881354031  -0.0450775 29.5317671018542 -27.3273557   1.8310
 2024-Jul-14 00:00       7.86   9.42  29.89876219886  -0.0442245 29.5004091698486 -26.9628326   1.8074
 2024-Jul-16 00:00       7.86   9.42  29.89871036080  -0.0455829 29.4694885162698 -26.5700218   1.7818
 2024-Jul-18 00:00       7.85   9.42  29.89865777033  -0.0449884 29.4390395390855 -26.1458136   1.7540
 2024-Jul-20 00:00       7.85   9.42  29.89860646448  -0.0442863 29.4090975430634 -25.6933272   1.7243
 2024-Jul-22 00:00       7.85   9.42  29.89855450883  -0.0456583 29.3796925971303 -25.2155486   1.6925
 2024-Jul-24 00:00       7.85   9.42  29.89850194766  -0.0449059 29.3508562467664 -24.7083529   1.6588
 2024-Jul-26 00:00       7.84   9.42  29.89845066765  -0.0443574 29.3226222187862 -24.1733872   1.6231
 2024-Jul-28 00:00       7.84   9.42  29.89839859450  -0.0457129 29.2950214689303 -23.6110775   1.5856
 2024-Jul-30 00:00       7.84   9.42  29.89834607319  -0.0448223 29.2680887226502 -23.0163843   1.5461
 2024-Aug-01 00:00       7.84   9.42  29.89829480812  -0.0444465 29.2418605939957 -22.3920079   1.5048
 2024-Aug-03 00:00       7.84   9.42  29.89824262085  -0.0457597 29.2163695729542 -21.7395725   1.4617
 2024-Aug-05 00:00       7.83   9.42  29.89819014928  -0.0447353 29.1916501067221 -21.0561239   1.4168
 2024-Aug-07 00:00       7.83   9.42  29.89813888564  -0.0445386 29.1677359483794 -20.3463398   1.3703
 2024-Aug-09 00:00       7.83   9.42  29.89808658746  -0.0457961 29.1446553780881 -19.6123122   1.3220
 2024-Aug-11 00:00       7.83   9.42  29.89803417480  -0.0446615 29.1224381231526 -18.8517433   1.2722
 2024-Aug-13 00:00       7.83   9.42  29.89798290008  -0.0446402 29.1011123922540 -18.0697439   1.2209
 2024-Aug-15 00:00       7.83   9.42  29.89793049495  -0.0458109 29.0807010995389 -17.2678733   1.1681
 2024-Aug-17 00:00       7.82   9.42  29.89787814651  -0.0445914 29.0612288645931 -16.4441199   1.1139
 2024-Aug-19 00:00       7.82   9.42  29.89782684704  -0.0447562 29.0427183710765 -15.6035715   1.0583
 2024-Aug-21 00:00       7.82   9.42  29.89777434156  -0.0458193 29.0251880549263 -14.7460911   1.0015
 2024-Aug-23 00:00       7.82   9.42  29.89772206180  -0.0445269 29.0086602058857 -13.8678637   0.9434
 2024-Aug-25 00:00       7.82   9.42  29.89767072211  -0.0448704 28.9931572754101 -12.9720475   0.8842
 2024-Aug-27 00:00       7.82   9.42  29.89761812211  -0.0458171 28.9786995303905 -12.0573086   0.8239
 2024-Aug-29 00:00       7.82   9.42  29.89756591414  -0.0444816 28.9653108686683 -11.1214527   0.7626
 2024-Aug-31 00:00       7.82   9.42  29.89751452073  -0.0449918 28.9530127275374 -10.1699554   0.7003
 2024-Sep-02 00:00       7.82   9.42  29.89746183348  -0.0457962 28.9418222743414  -9.2029118   0.6372
 2024-Sep-04 00:00       7.82   9.42  29.89740969714  -0.0444422 28.9317585600530  -8.2197954   0.5733
 2024-Sep-06 00:00       7.81   9.42  29.89735823689  -0.0451211 28.9228366238917  -7.2267922   0.5088
 2024-Sep-08 00:00       7.81   9.42  29.89730547353  -0.0457707 28.9150671374496  -6.2237720   0.4436
 2024-Sep-10 00:00       7.81   9.42  29.89725341015  -0.0444115 28.9084625193965  -5.2106974   0.3781
 2024-Sep-12 00:00       7.81   9.42  29.89720187194  -0.0452409 28.9030307885605  -4.1936528   0.3122
 2024-Sep-14 00:00       7.81   9.42  29.89714904477  -0.0457309 28.8987762074123  -3.1718831   0.2463
 2024-Sep-16 00:00       7.81   9.42  29.89709705609  -0.0443992 28.8957050729457  -2.1453649   0.1808
 2024-Sep-18 00:00       7.81   9.42  29.89704543297  -0.0453613 28.8938198396603  -1.1188148   0.1167
 2024-Sep-20 00:00       7.81   9.42  29.89699255598  -0.0456725 28.8931217416033  -0.0888689   0.0602
 2024-Sep-22 00:00       7.81   9.42  29.89694063976  -0.0443925 28.8936165670787   0.9460445   0.0521
 2024-Sep-24 00:00       7.81   9.42  29.89688892310  -0.0454810 28.8953074422109   1.9817519   0.1044
 2024-Sep-26 00:00       7.81   9.42  29.89683600987  -0.0456136 28.8981959710537   3.0203032   0.1678
 2024-Sep-28 00:00       7.81   9.42  29.89678416181  -0.0444001 28.9022855574328   4.0602360   0.2332
 2024-Sep-30 00:00       7.81   9.42  29.89673234171  -0.0455881 28.9075740258435   5.0957376   0.2991
 2024-Oct-02 00:00       7.81   9.42  29.89667940238  -0.0455460 28.9140566455277   6.1282914   0.3650
 2024-Oct-04 00:00       7.81   9.42  29.89662761494  -0.0444301 28.9217296331120   7.1556210   0.4306
 2024-Oct-06 00:00       7.81   9.42  29.89657568372  -0.0456958 28.9305832015203   8.1721632   0.4957
 2024-Oct-08 00:00       7.82   9.42  29.89652272895  -0.0454699 28.9406055659841   9.1797482   0.5603
 2024-Oct-10 00:00       7.82   9.42  29.89647099135  -0.0444676 28.9517858164307  10.1758214   0.6241
 2024-Oct-12 00:00       7.82   9.42  29.89641894115  -0.0457990 28.9641072449347  11.1555988   0.6872
 2024-Oct-14 00:00       7.82   9.42  29.89636598219  -0.0453998 28.9775523286723  12.1218741   0.7494
 2024-Oct-16 00:00       7.82   9.42  29.89631428435  -0.0445216 28.9921053233602  13.0730102   0.8107
 2024-Oct-18 00:00       7.82   9.42  29.89626210916  -0.0458869 29.0077466543521  14.0067357   0.8709
 2024-Oct-20 00:00       7.82   9.42  29.89620915517  -0.0453235 29.0244588773739  14.9278176   0.9300
 2024-Oct-22 00:00       7.82   9.42  29.89615748536  -0.0445960 29.0422272068742  15.8342574   0.9880
 2024-Oct-24 00:00       7.82   9.42  29.89610518276  -0.0459726 29.0610318818208  16.7223329   1.0447
 2024-Oct-26 00:00       7.83   9.41  29.89605224395  -0.0452443 29.0808529745786  17.5942628   1.1000
 2024-Oct-28 00:00       7.83   9.41  29.89600058879  -0.0446758 29.1016702000109  18.4458435   1.1540
 2024-Oct-30 00:00       7.83   9.41  29.89594815650  -0.0460468 29.1234570318474  19.2732994   1.2064
 2024-Nov-01 00:00       7.83   9.41  29.89589524291  -0.0451757 29.1461870111886  20.0788974   1.2573
 2024-Nov-03 00:00       7.83   9.41  29.89584359047  -0.0447711 29.1698330361793  20.8581937   1.3066
 2024-Nov-05 00:00       7.83   9.41  29.89579102862  -0.0461023 29.1943620771492  21.6081636   1.3542
 2024-Nov-07 00:00       7.84   9.41  29.89573814788  -0.0451048 29.2197419594557  22.3314085   1.4001
 2024-Nov-09 00:00       7.84   9.41  29.89568648472  -0.0448809 29.2459400566471  23.0238403   1.4441
 2024-Nov-11 00:00       7.84   9.41  29.89563379668  -0.0461535 29.2729190123019  23.6840962   1.4863
 2024-Nov-13 00:00       7.84   9.41  29.89558095720  -0.0450377 29.3006442515668  24.3162154   1.5265
 2024-Nov-15 00:00       7.84   9.41  29.89552926908  -0.0449910 29.3290823285330  24.9176877   1.5648
 2024-Nov-17 00:00       7.85   9.41  29.89547645818  -0.0461900 29.3581973199020  25.4891303   1.6012
 2024-Nov-19 00:00       7.85   9.41  29.89542366717  -0.0449843 29.3879572151971  26.0342048   1.6355
 2024-Nov-21 00:00       7.85   9.41  29.89537194182  -0.0451138 29.4183293541637  26.5481870   1.6677
 2024-Nov-23 00:00       7.85   9.41  29.89531901415  -0.0462078 29.4492761460877  27.0297582   1.6978
 2024-Nov-25 00:00       7.86   9.41  29.89526627623  -0.0449308 29.4807617362397  27.4807291   1.7258
 2024-Nov-27 00:00       7.86   9.41  29.89521450058  -0.0452448 29.5127480726404  27.8958503   1.7516
 2024-Nov-29 00:00       7.86   9.41  29.89516146532  -0.0462198 29.5451925629994  28.2746719   1.7751
 2024-Dec-01 00:00       7.86   9.41  29.89510878654  -0.0448859 29.5780549656901  28.6190284   1.7965
 2024-Dec-03 00:00       7.87   9.41  29.89505694912  -0.0453697 29.6112927426972  28.9238485   1.8155
 2024-Dec-05 00:00       7.87   9.41  29.89500381677  -0.0462118 29.6448596751559  29.1897694   1.8323
 2024-Dec-07 00:00       7.87   9.41  29.89495120351  -0.0448546 29.6787129103641  29.4192355   1.8468
 2024-Dec-09 00:00       7.87   9.41  29.89489929786  -0.0454989 29.7128082481065  29.6085586   1.8589
 2024-Dec-11 00:00       7.88   9.41  29.89484608416  -0.0461826 29.7471000903271  29.7606158   1.8688
 2024-Dec-13 00:00       7.88   9.41  29.89479354262  -0.0448211 29.7815482483111  29.8790040   1.8763
 2024-Dec-15 00:00       7.88   9.41  29.89474156317  -0.0456230 29.8161122051781  29.9608463   1.8815
 2024-Dec-17 00:00       7.88   9.41  29.89468828640  -0.0461450 29.8507506773451  30.0089298   1.8844
 2024-Dec-19 00:00       7.89   9.41  29.89463582301  -0.0447974 29.8854262954173  30.0244746   1.8850
 2024-Dec-21 00:00       7.89   9.41  29.89458376440  -0.0457335 29.9200984391922  30.0024437   1.8833
 2024-Dec-23 00:00       7.89   9.41  29.89453044026  -0.0460876 29.9547240677306  29.9447043   1.8793
 2024-Dec-25 00:00       7.89   9.41  29.89447805709  -0.0447876 29.9892631131787  29.8517810   1.8730
 2024-Dec-27 00:00       7.90   9.41  29.89442591485  -0.0458455 30.0236720677417  29.7191836   1.8645
 2024-Dec-29 00:00       7.90   9.41  29.89437255982  -0.0460158 30.0579060441062  29.5496222   1.8536
 2024-Dec-31 00:00       7.90   9.41  29.89432025542  -0.0447795 30.0919234530515  29.3434561   1.8405
 2025-Jan-02 00:00       7.90   9.41  29.89426802382  -0.0459487 30.1256794477272  29.0969759   1.8252
 2025-Jan-04 00:00       7.91   9.41  29.89421465442  -0.0459406 30.1591293161151  28.8144125   1.8077
 2025-Jan-06 00:00       7.91   9.41  29.89416242765  -0.0447867 30.1922331449658  28.4973257   1.7880
 2025-Jan-08 00:00       7.91   9.41  29.89411010308  -0.0460363 30.2249496015314  28.1440815   1.7662
 2025-Jan-10 00:00       7.91   9.41  29.89405673445  -0.0458487 30.2572398334259  27.7603968   1.7422
 2025-Jan-12 00:00       7.91   9.41  29.89400458165  -0.0448080 30.2890703051346  27.3473770   1.7163
 2025-Jan-14 00:00       7.92   9.41  29.89395216335  -0.0461204 30.3204052337659  26.9026194   1.6883
 2025-Jan-16 00:00       7.92   9.41  29.89389881256  -0.0457488 30.3512100597555  26.4301819   1.6584
 2025-Jan-18 00:00       7.92   9.41  29.89384672855  -0.0448311 30.3814529812853  25.9287649   1.6265
 2025-Jan-20 00:00       7.92   9.41  29.89379421556  -0.0461881 30.4110980329674  25.3952492   1.5927
 2025-Jan-22 00:00       7.93   9.41  29.89374089924  -0.0456496 30.4401102864944  24.8336969   1.5571
 2025-Jan-24 00:00       7.93   9.41  29.89368887956  -0.0448690 30.4684573911743  24.2426885   1.5196
 2025-Jan-26 00:00       7.93   9.41  29.89363627370  -0.0462374 30.4961032586007  23.6199785   1.4804
 2025-Jan-28 00:00       7.93   9.41  29.89358300662  -0.0455379 30.5230137930468  22.9700547   1.4395
 2025-Jan-30 00:00       7.93   9.41  29.89353104406  -0.0449169 30.5491575434650  22.2915636   1.3969
 2025-Feb-01 00:00       7.93   9.41  29.89347834956  -0.0462804 30.5745002910761  21.5839710   1.3527
 2025-Feb-03 00:00       7.94   9.41  29.89342514752  -0.0454246 30.5990121342720  20.8536984   1.3069
 2025-Feb-05 00:00       7.94   9.41  29.89337323382  -0.0449652 30.6226676550193  20.1007952   1.2597
 2025-Feb-07 00:00       7.94   9.41  29.89332045448  -0.0463031 30.6454403484242  19.3260495   1.2111
 2025-Feb-09 00:00       7.94   9.41  29.89326733122  -0.0453159 30.6673085442429  18.5351637   1.1611
 2025-Feb-11 00:00       7.94   9.41  29.89321545877  -0.0450283 30.6882531473581  17.7261011   1.1098
 2025-Feb-13 00:00       7.94   9.41  29.89316260109  -0.0463067 30.7082519640531  16.8983079   1.0573
 2025-Feb-15 00:00       7.95   9.41  29.89310956778  -0.0452002 30.7272860343344  16.0558438   1.0036
 2025-Feb-17 00:00       7.95   9.41  29.89305772623  -0.0450975 30.7453371270718  15.1955022   0.9488
 2025-Feb-19 00:00       7.95   9.41  29.89300479815  -0.0463023 30.7623835899929  14.3172012   0.8930
 2025-Feb-21 00:00       7.95   9.41  29.89295186630  -0.0450916 30.7784075044879  13.4251128   0.8361
 2025-Feb-23 00:00       7.95   9.41  29.89290004523  -0.0451651 30.7933916054977  12.5161155   0.7784
 2025-Feb-25 00:00       7.95   9.41  29.89284705441  -0.0462755 30.8073158875259  11.5910391   0.7197
 2025-Feb-27 00:00       7.95   9.41  29.89279423318  -0.0449920 30.8201648251472  10.6543087   0.6604
 2025-Mar-01 00:00       7.95   9.41  29.89274242403  -0.0452431 30.8319239799862   9.7037775   0.6003
 2025-Mar-03 00:00       7.95   9.41  29.89268938237  -0.0462307 30.8425783713728   8.7428391   0.5395
 2025-Mar-05 00:00       7.95   9.41  29.89263668032  -0.0448884 30.8521200896704   7.7774546   0.4783
 2025-Mar-07 00:00       7.95   9.41  29.89258487460  -0.0453182 30.8605432657305   6.8057845   0.4166
 2025-Mar-09 00:00       7.96   9.41  29.89253179714  -0.0461754 30.8678413536829   5.8304846   0.3545
 2025-Mar-11 00:00       7.96   9.41  29.89247922471  -0.0447943 30.8740128799617   4.8549246   0.2923
 2025-Mar-13 00:00       7.96   9.41  29.89242741623  -0.0453855 30.8790554455888   3.8752421   0.2300
 2025-Mar-15 00:00       7.96   9.41  29.89237431773  -0.0460952 30.8829646225185   2.8934739   0.1681
 2025-Mar-17 00:00       7.96   9.41  29.89232188112  -0.0447095 30.8857402111652   1.9120586   0.1078
 2025-Mar-19 00:00       7.96   9.41  29.89227006337  -0.0454591 30.8873803362833   0.9270990   0.0551
 2025-Mar-21 00:00       7.96   9.41  29.89221695894  -0.0460012 30.8878817247928  -0.0585876   0.0504
 2025-Mar-23 00:00       7.96   9.41  29.89216465977  -0.0446272 30.8872457229547  -1.0427001   0.1007
 2025-Mar-25 00:00       7.96   9.41  29.89211282250  -0.0455265 30.8854719867346  -2.0287125   0.1607
 2025-Mar-27 00:00       7.96   9.41  29.89205972506  -0.0459018 30.8825597896408  -3.0127643   0.2225
 2025-Mar-29 00:00       7.96   9.41  29.89200756301  -0.0445648 30.8785139250768  -3.9918937   0.2848
 2025-Mar-31 00:00       7.96   9.41  29.89195569667  -0.0455870 30.8733389288943  -4.9675039   0.3471
 2025-Apr-02 00:00       7.96   9.41  29.89190261731  -0.0457850 30.8670417945428  -5.9335137   0.4092
 2025-Apr-04 00:00       7.95   9.41  29.89185058766  -0.0445169 30.8596361941788  -6.8872835   0.4710
 2025-Apr-06 00:00       7.95   9.41  29.89179868351  -0.0456518 30.8511342563006  -7.8317710   0.5323
 2025-Apr-08 00:00       7.95   9.41  29.89174563509  -0.0456640 30.8415484289971  -8.7631356   0.5931
 2025-Apr-10 00:00       7.95   9.41  29.89169373116  -0.0444761 30.8308949023941  -9.6812513   0.6533
 2025-Apr-12 00:00       7.95   9.41  29.89164177947  -0.0457058 30.8191864300674 -10.5896656   0.7128
 2025-Apr-14 00:00       7.95   9.41  29.89158877349  -0.0455424 30.8064360911725 -11.4844170   0.7716
 2025-Apr-16 00:00       7.95   9.41  29.89153698799  -0.0444579 30.7926604134585 -12.3658281   0.8296
 2025-Apr-18 00:00       7.95   9.41  29.89148498172  -0.0457521 30.7778724718667 -13.2368568   0.8867
 2025-Apr-20 00:00       7.95   9.41  29.89143202841  -0.0454084 30.7620865776050 -14.0929623   0.9429
 2025-Apr-22 00:00       7.95   9.41  29.89138035027  -0.0444537 30.7453206287864 -14.9345664   0.9982
 2025-Apr-24 00:00       7.95   9.41  29.89132828356  -0.0457991 30.7275895486060 -15.7635335   1.0524
 2025-Apr-26 00:00       7.94   9.41  29.89127539431  -0.0452774 30.7089110905332 -16.5739658   1.1055
 2025-Apr-28 00:00       7.94   9.41  29.89122381153  -0.0444591 30.6893079612849 -17.3650366   1.1574
 2025-Apr-30 00:00       7.94   9.41  29.89117167812  -0.0458305 30.6688018849351 -18.1365779   1.2081
 2025-May-02 00:00       7.94   9.41  29.89111886197  -0.0451501 30.6474189462519 -18.8826414   1.2575
 2025-May-04 00:00       7.94   9.41  29.89106736209  -0.0444882 30.6251885010536 -19.6049472   1.3056
 2025-May-06 00:00       7.94   9.41  29.89101515881  -0.0458529 30.6021359253761 -20.3056391   1.3523
 2025-May-08 00:00       7.93   9.41  29.89096242333  -0.0450177 30.5782885743048 -20.9807283   1.3975
 2025-May-10 00:00       7.93   9.41  29.89091099055  -0.0445283 30.5536751403805 -21.6330406   1.4413
 2025-May-12 00:00       7.93   9.41  29.89085871506  -0.0458726 30.5283201450714 -22.2640967   1.4836
 2025-May-14 00:00       7.93   9.41  29.89080606831  -0.0448970 30.5022507412023 -22.8697493   1.5242
 2025-May-16 00:00       7.93   9.41  29.89075468685  -0.0445776 30.4754952005639 -23.4529849   1.5633
 2025-May-18 00:00       7.93   9.41  29.89070233695  -0.0458745 30.4480781183743 -24.0143920   1.6007
 2025-May-20 00:00       7.92   9.41  29.89064978398  -0.0447843 30.4200276637496 -24.5493973   1.6365
 2025-May-22 00:00       7.92   9.41  29.89059843812  -0.0446476 30.3913734244397 -25.0604800   1.6704
 2025-May-24 00:00       7.92   9.41  29.89054601548  -0.0458686 30.3621427278469 -25.5463921   1.7027
 2025-May-26 00:00       7.92   9.41  29.89049356074  -0.0446719 30.3323684809399 -26.0012210   1.7330
 2025-May-28 00:00       7.92   9.41  29.89044223360  -0.0447224 30.3020861697569 -26.4265843   1.7615
 2025-May-30 00:00       7.91   9.41  29.89038974214  -0.0458558 30.2713298466709 -26.8210134   1.7881
 2025-Jun-01 00:00       7.91   9.41  29.89033739219  -0.0445744 30.2401378892567 -27.1810729   1.8128
 2025-Jun-03 00:00       7.91   9.41  29.89028607077  -0.0448016 30.2085476656444 -27.5114369   1.8355
 2025-Jun-05 00:00       7.91   9.41  29.89023351752  -0.0458196 30.1765926230934 -27.8119329   1.8562
 2025-Jun-07 00:00       7.90   9.41  29.89018127773  -0.0444836 30.1443094182469 -28.0799620   1.8749
 2025-Jun-09 00:00       7.90   9.41  29.89012995106  -0.0448924 30.1117331296719 -28.3200975   1.8915
 2025-Jun-11 00:00       7.90   9.41  29.89007734705  -0.0457730 30.0788956805199 -28.5312592   1.9061
 2025-Jun-13 00:00       7.90   9.41  29.89002522154  -0.0443965 30.0458326935938 -28.7109892   1.9186
 2025-Jun-15 00:00       7.89   9.41  29.88997387617  -0.0449789 30.0125780892905 -28.8635467   1.9291
 2025-Jun-17 00:00       7.89   9.41  29.88992123063  -0.0457180 29.9791637070906 -28.9865901   1.9374
 2025-Jun-19 00:00       7.89   9.41  29.88986922116  -0.0443302 29.9456261941121 -29.0770368   1.9436
 2025-Jun-21 00:00       7.89   9.41  29.88981784420  -0.0450674 29.9120014296899 -29.1378224   1.9477
 2025-Jun-23 00:00       7.88   9.41  29.88976516555  -0.0456446 29.8783252479155 -29.1648258   1.9495
 2025-Jun-25 00:00       7.88   9.41  29.88971326904  -0.0442745 29.8446394577689 -29.1548607   1.9492
 2025-Jun-27 00:00       7.88   9.41  29.88966184743  -0.0451642 29.8109845900222 -29.1116127   1.9468
 2025-Jun-29 00:00       7.88   9.41  29.88960914646  -0.0455682 29.7773997999555 -29.0327581   1.9421
 2025-Jul-01 00:00       7.87   9.41  29.88955735905  -0.0442287 29.7439271812973 -28.9182649   1.9352
 2025-Jul-03 00:00       7.87   9.41  29.88950587954  -0.0452526 29.7106045831095 -28.7733647   1.9262
 2025-Jul-05 00:00       7.87   9.41  29.88945316629  -0.0454848 29.6774678621178 -28.5956788   1.9150
 2025-Jul-07 00:00       7.87   9.41  29.88940148350  -0.0442064 29.6445557427957 -28.3853602   1.9016
 2025-Jul-09 00:00       7.86   9.41  29.88934993644  -0.0453399 29.6119028419150 -28.1470279   1.8861
 2025-Jul-11 00:00       7.86   9.41  29.88929722182  -0.0453859 29.5795427234751 -27.8776612   1.8684
 2025-Jul-13 00:00       7.86   9.41  29.88924563612  -0.0441944 29.5475120022477 -27.5775388   1.8486
 2025-Jul-15 00:00       7.86   9.41  29.88919401292  -0.0454277 29.5158436375702 -27.2501294   1.8267
 2025-Jul-17 00:00       7.86   9.41  29.88914131010  -0.0452879 29.4845713515403 -26.8908138   1.8027
 2025-Jul-19 00:00       7.85   9.41  29.88908981436  -0.0441944 29.4537332532195 -26.4990287   1.7766
 2025-Jul-21 00:00       7.85   9.41  29.88903810734  -0.0454995 29.4233649898192 -26.0769687   1.7484
 2025-Jul-23 00:00       7.85   9.41  29.88898542809  -0.0451845 29.3935040607540 -25.6198709   1.7182
 2025-Jul-25 00:00       7.85   9.41  29.88893401446  -0.0442166 29.3641912040310 -25.1290509   1.6860
 2025-Jul-27 00:00       7.84   9.41  29.88888221994  -0.0455659 29.3354623859550 -24.6085751   1.6518
 2025-Jul-29 00:00       7.84   9.41  29.88882957668  -0.0450712 29.3073532189420 -24.0558241   1.6156
 2025-Jul-31 00:00       7.84   9.41  29.88877823460  -0.0442453 29.2799000096233 -23.4740019   1.5775
 2025-Aug-02 00:00       7.84   9.41  29.88872634973  -0.0456258 29.2531333167764 -22.8669496   1.5376
 2025-Aug-04 00:00       7.84   9.41  29.88867375598  -0.0449640 29.2270840129414 -22.2315698   1.4958
 2025-Aug-06 00:00       7.83   9.41  29.88862247574  -0.0442853 29.2017837617397 -21.5711219   1.4523
 2025-Aug-08 00:00       7.83   9.41  29.88857049912  -0.0456659 29.1772588988258 -20.8886453   1.4070
 2025-Aug-10 00:00       7.83   9.41  29.88851796593  -0.0448536 29.1535369720449 -20.1805668   1.3601
 2025-Aug-12 00:00       7.83   9.41  29.88846673695  -0.0443441 29.1306466883109 -19.4495933   1.3115
 2025-Aug-14 00:00       7.83   9.41  29.88841467111  -0.0456985 29.1086129728555 -18.6967088   1.2613
 2025-Aug-16 00:00       7.83   9.41  29.88836220990  -0.0447385 29.0874641994252 -17.9169618   1.2097
 2025-Aug-18 00:00       7.82   9.41  29.88831101987  -0.0444056 29.0672306470850 -17.1129290   1.1565
 2025-Aug-20 00:00       7.82   9.41  29.88825886820  -0.0457185 29.0479388144719 -16.2858258   1.1019
 2025-Aug-22 00:00       7.82   9.41  29.88820649114  -0.0446338 29.0296174556992 -15.4326923   1.0460
 2025-Aug-24 00:00       7.82   9.41  29.88815533059  -0.0444755 29.0122942989069 -14.5586755   0.9888
 2025-Aug-26 00:00       7.82   9.41  29.88810309990  -0.0457133 28.9959910934836 -13.6662530   0.9304
 2025-Aug-28 00:00       7.82   9.41  29.88805081828  -0.0445266 28.9807305612292 -12.7536261   0.8708
 2025-Aug-30 00:00       7.82   9.41  29.88799967943  -0.0445544 28.9665333352724 -11.8262823   0.8102
 2025-Sep-01 00:00       7.82   9.41  29.88794738255  -0.0456959 28.9534145970127 -10.8856851   0.7486
 2025-Sep-03 00:00       7.82   9.41  29.88789521008  -0.0444172 28.9413913431979  -9.9298332   0.6861
 2025-Sep-05 00:00       7.81   9.41  29.88784408568  -0.0446252 28.9304784678891  -8.9640674   0.6228
 2025-Sep-07 00:00       7.81   9.41  29.88779173598  -0.0456596 28.9206862297801  -7.9887416   0.5587
 2025-Sep-09 00:00       7.81   9.41  29.88773968502  -0.0443191 28.9120278530414  -7.0010495   0.4940
 2025-Sep-11 00:00       7.81   9.41  29.88768856877  -0.0446992 28.9045156378894  -6.0047744   0.4288
 2025-Sep-13 00:00       7.81   9.41  29.88763617967  -0.0455989 28.8981595887870  -4.9982295   0.3632
 2025-Sep-15 00:00       7.81   9.41  29.88758425705  -0.0442209 28.8929738845844  -3.9788144   0.2973
 2025-Sep-17 00:00       7.81   9.41  29.88753314008  -0.0447781 28.8889705416545  -2.9518446   0.2314
 2025-Sep-19 00:00       7.81   9.41  29.88748072592  -0.0455301 28.8861574362128  -1.9173776   0.1660
 2025-Sep-21 00:00       7.81   9.41  29.88742893711  -0.0441297 28.8845441130441  -0.8752984   0.1030
 2025-Sep-23 00:00       7.81   9.41  29.88737780951  -0.0448474 28.8841355558391   0.1677734   0.0522
 2025-Sep-25 00:00       7.81   9.41  29.88732538299  -0.0454448 28.8849320837254   1.2118293   0.0631
 2025-Sep-27 00:00       7.81   9.41  29.88727373126  -0.0440562 28.8869355709429   2.2567034   0.1198
 2025-Sep-29 00:00       7.81   9.41  29.88722258552  -0.0449188 28.8901433366386   3.2963455   0.1839
 2025-Oct-01 00:00       7.81   9.41  29.88717016081  -0.0453400 28.8945491703866   4.3317685   0.2494
 2025-Oct-03 00:00       7.81   9.41  29.88711864601  -0.0439863 28.9001489917450   5.3628159   0.3153
 2025-Oct-05 00:00       7.81   9.41  29.88706747405  -0.0449882 28.9069344331272   6.3842336   0.3811
 2025-Oct-07 00:00       7.81   9.41  29.88701506685  -0.0452317 28.9148951752724   7.3986933   0.4465
 2025-Oct-09 00:00       7.81   9.41  29.88696368887  -0.0439283 28.9240247280501   8.4073589   0.5115
 2025-Oct-11 00:00       7.81   9.41  29.88691248335  -0.0450427 28.9343140444815   9.4066690   0.5759
 2025-Oct-13 00:00       7.82   9.41  29.88686010769  -0.0451093 28.9457535634502  10.3995448   0.6397
 2025-Oct-15 00:00       7.82   9.41  29.88680886404  -0.0438887 28.9583361328299  11.3846842   0.7026
 2025-Oct-17 00:00       7.82   9.41  29.88675762048  -0.0450962 28.9720489862113  12.3562015   0.7647
 2025-Oct-19 00:00       7.82   9.41  29.88670529153  -0.0449741 28.9868767381570  13.3154919   0.8258
 2025-Oct-21 00:00       7.82   9.41  29.88665417655  -0.0438527 29.0028047405798  14.2600246   0.8859
 2025-Oct-23 00:00       7.82   9.41  29.88660288988  -0.0451420 29.0198121886232  15.1842897   0.9448
 2025-Oct-25 00:00       7.82   9.41  29.88655062296  -0.0448401 29.0378765093282  16.0903761   1.0025
 2025-Oct-27 00:00       7.82   9.41  29.88649963105  -0.0438318 29.0569761983744  16.9758474   1.0589
 2025-Oct-29 00:00       7.83   9.41  29.88644829751  -0.0451706 29.0770841865038  17.8362311   1.1140
 2025-Oct-31 00:00       7.83   9.41  29.88639610524  -0.0446954 29.0981729519879  18.6744824   1.1675
 2025-Nov-02 00:00       7.83   9.41  29.88634522809  -0.0438292 29.1202165639583  19.4885028   1.2196
 2025-Nov-04 00:00       7.83   9.41  29.88629384647  -0.0451958 29.1431846398063  20.2755624   1.2701
 2025-Nov-06 00:00       7.83   9.41  29.88624174194  -0.0445459 29.1670486896966  21.0405350   1.3190
 2025-Nov-08 00:00       7.83   9.41  29.88619096866  -0.0438308 29.1917834294627  21.7822431   1.3661
 2025-Nov-10 00:00       7.84   9.41  29.88613953699  -0.0452080 29.2173598238782  22.4981019   1.4116
 2025-Nov-12 00:00       7.84   9.41  29.88608753234  -0.0444047 29.2437496561045  23.1907814   1.4552
 2025-Nov-14 00:00       7.84   9.41  29.88603685271  -0.0438484 29.2709244242172  23.8559132   1.4970
 2025-Nov-16 00:00       7.84   9.41  29.88598537124  -0.0452016 29.2988492898390  24.4898014   1.5368
 2025-Nov-18 00:00       7.84   9.41  29.88593347629  -0.0442579 29.3274896935292  25.0948894   1.5747
 2025-Nov-20 00:00       7.85   9.41  29.88588287864  -0.0438791 29.3568106027340  25.6669151   1.6106
 2025-Nov-22 00:00       7.85   9.41  29.88583135168  -0.0451897 29.3867714589482  26.2033898   1.6444
 2025-Nov-24 00:00       7.85   9.41  29.88577957862  -0.0441118 29.4173331817737  26.7073566   1.6761
 2025-Nov-26 00:00       7.85   9.41  29.88572905223  -0.0439083 29.4484565801968  27.1749356   1.7056
 2025-Nov-28 00:00       7.85   9.41  29.88567748595  -0.0451584 29.4800980376203  27.6050469   1.7330
 2025-Nov-30 00:00       7.86   9.41  29.88562584722  -0.0439741 29.5122168594368  28.0016031   1.7582
 2025-Dec-02 00:00       7.86   9.41  29.88557538413  -0.0439487 29.5447730970040  28.3617474   1.7811
 2025-Dec-04 00:00       7.86   9.41  29.88552378762  -0.0451056 29.5777243349311  28.6865682   1.8019
 2025-Dec-06 00:00       7.86   9.41  29.88547229214  -0.0438327 29.6110330855245  28.9808641   1.8203
 2025-Dec-08 00:00       7.87   9.41  29.88542188113  -0.0439962 29.6446625395204  29.2409789   1.8365
 2025-Dec-10 00:00       7.87   9.41  29.88537026355  -0.0450463 29.6785719646796  29.4662260   1.8504
 2025-Dec-12 00:00       7.87   9.41  29.88531891836  -0.0437009 29.7127226877481  29.6583780   1.8620
 2025-Dec-14 00:00       7.87   9.41  29.88526854601  -0.0440410 29.7470736923857  29.8121287   1.8713
 2025-Dec-16 00:00       7.88   9.41  29.88521691404  -0.0449693 29.7815796817049  29.9274870   1.8783
 2025-Dec-18 00:00       7.88   9.41  29.88516572229  -0.0435857 29.8161982694801  30.0067132   1.8830
 2025-Dec-20 00:00       7.88   9.41  29.88511537594  -0.0440970 29.8508852281794  30.0452032   1.8853
 2025-Dec-22 00:00       7.88   9.41  29.88506373801  -0.0448774 29.8855933237306  30.0442285   1.8852
 2025-Dec-24 00:00       7.89   9.41  29.88501269958  -0.0434741 29.9202792152564  30.0064241   1.8829
 2025-Dec-26 00:00       7.89   9.41  29.88496236489  -0.0441554 29.9548982650019  29.9281056   1.8782
 2025-Dec-28 00:00       7.89   9.41  29.88491073069  -0.0447832 29.9894045179271  29.8122526   1.8713
 2025-Dec-30 00:00       7.89   9.41  29.88485984557  -0.0433788 30.0237574208889  29.6623750   1.8621
 2026-Jan-01 00:00       7.90   9.41  29.88480950931  -0.0442081 30.0579162003744  29.4760497   1.8506
 2026-Jan-03 00:00       7.90   9.41  29.88475788765  -0.0446728 30.0918404051624  29.2573493   1.8369
 2026-Jan-05 00:00       7.90   9.41  29.88470715300  -0.0433013 30.1254949033992  29.0084608   1.8210
 2026-Jan-07 00:00       7.90   9.41  29.88465680431  -0.0442684 30.1588420377261  28.7247300   1.8030
 2026-Jan-09 00:00       7.91   9.41  29.88460520639  -0.0445518 30.1918420147565  28.4081387   1.7828
 2026-Jan-11 00:00       7.91   9.41  29.88455461705  -0.0432297 30.2244579703036  28.0590613   1.7605
 2026-Jan-13 00:00       7.91   9.41  29.88450424432  -0.0443244 30.2566496003959  27.6732595   1.7360
 2026-Jan-15 00:00       7.91   9.41  29.88445268179  -0.0444302 30.2883758120321  27.2540980   1.7096
 2026-Jan-17 00:00       7.92   9.41  29.88440223296  -0.0431786 30.3195994126441  26.8023093   1.6811
 2026-Jan-19 00:00       7.92   9.41  29.88435182674  -0.0443702 30.3502803482292  26.3145651   1.6506
 2026-Jan-21 00:00       7.92   9.41  29.88430030995  -0.0442947 30.3803791251484  25.7953144   1.6181
 2026-Jan-23 00:00       7.92   9.41  29.88424999384  -0.0431454 30.4098609593448  25.2457825   1.5838
 2026-Jan-25 00:00       7.92   9.41  29.88419954707  -0.0444180 30.4386893064961  24.6642428   1.5477
 2026-Jan-27 00:00       7.93   9.41  29.88414808832  -0.0441555 30.4668302519074  24.0566934   1.5097
 2026-Jan-29 00:00       7.93   9.41  29.88409789546  -0.0431186 30.4942555741428  23.4246390   1.4700
 2026-Jan-31 00:00       7.93   9.41  29.88404740058  -0.0444547 30.5209355848853  22.7666511   1.4287
 2026-Feb-02 00:00       7.93   9.41  29.88399601157  -0.0440199 30.5468430242259  22.0876800   1.3857
 2026-Feb-04 00:00       7.93   9.41  29.88394593285  -0.0431126 30.5719539060284  21.3864704   1.3411
 2026-Feb-06 00:00       7.94   9.41  29.88389538531  -0.0444790 30.5962399705260  20.6598153   1.2951
 2026-Feb-08 00:00       7.94   9.41  29.88384407620  -0.0438743 30.6196739722024  19.9117357   1.2475
 2026-Feb-10 00:00       7.94   9.41  29.88379409989  -0.0431209 30.6422311376251  19.1407423   1.1986
 2026-Feb-12 00:00       7.94   9.41  29.88374349797  -0.0445014 30.6638831509364  18.3450507   1.1482
 2026-Feb-14 00:00       7.94   9.41  29.88369228113  -0.0437301 30.6846043246943  17.5296333   1.0966
 2026-Feb-16 00:00       7.94   9.41  29.88364239604  -0.0431338 30.7043718789109  16.6931395   1.0438
 2026-Feb-18 00:00       7.94   9.41  29.88359173964  -0.0445048 30.7231602252205  15.8349719   0.9898
 2026-Feb-20 00:00       7.95   9.41  29.88354062796  -0.0435898 30.7409478652431  14.9611508   0.9347
 2026-Feb-22 00:00       7.95   9.41  29.88349082626  -0.0431627 30.7577171768042  14.0712714   0.8785
 2026-Feb-24 00:00       7.95   9.41  29.88344012133  -0.0444893 30.7734493868171  13.1665130   0.8214
 2026-Feb-26 00:00       7.95   9.41  29.88338912837  -0.0434399 30.7881312565112  12.2532078   0.7635
 2026-Feb-28 00:00       7.95   9.41  29.88333940158  -0.0431963 30.8017527324576  11.3297828   0.7047
 2026-Mar-02 00:00       7.95   9.41  29.88328865678  -0.0444641 30.8143012665599  10.3962466   0.6452
 2026-Mar-04 00:00       7.95   9.41  29.88323779683  -0.0432954 30.8257679178003   9.4566375   0.5850
 2026-Mar-06 00:00       7.95   9.41  29.88318813571  -0.0432289 30.8361441044086   8.5072927   0.5242
 2026-Mar-08 00:00       7.95   9.41  29.88313735814  -0.0444159 30.8454175108637   7.5480660   0.4629
 2026-Mar-10 00:00       7.95   9.41  29.88308664106  -0.0431588 30.8535795474067   6.5830738   0.4012
 2026-Mar-12 00:00       7.95   9.41  29.88303703560  -0.0432749 30.8606221854814   5.6092251   0.3391
 2026-Mar-14 00:00       7.95   9.41  29.88298623430  -0.0443525 30.8665349529623   4.6277825   0.2769
 2026-Mar-16 00:00       7.95   9.41  29.88293566695  -0.0430199 30.8713121949610   3.6431571   0.2147
 2026-Mar-18 00:00       7.96   9.41  29.88288610452  -0.0433222 30.8749489689395   2.6526671   0.1532
 2026-Mar-20 00:00       7.96   9.41  29.88283528928  -0.0442816 30.8774391748980   1.6592083   0.0939
 2026-Mar-22 00:00       7.96   9.41  29.88278487860  -0.0428945 30.8787832102289   0.6682970   0.0477
 2026-Mar-24 00:00       7.96   9.41  29.88273534795  -0.0433675 30.8789833037913  -0.3216898   0.0618
 2026-Mar-26 00:00       7.96   9.41  29.88268452861  -0.0441878 30.8780417326218  -1.3072489   0.1161
 2026-Mar-28 00:00       7.96   9.41  29.88263427848  -0.0427797 30.8759665928338  -2.2847004   0.1765
 2026-Mar-30 00:00       7.95   9.41  29.88258476990  -0.0434222 30.8727651138055  -3.2579567   0.2384
 2026-Apr-01 00:00       7.95   9.41  29.88253395963  -0.0440810 30.8684424765872  -4.2250061   0.3006
 2026-Apr-03 00:00       7.95   9.41  29.88248387251  -0.0426674 30.8630078138443  -5.1838960   0.3627
 2026-Apr-05 00:00       7.95   9.41  29.88243437532  -0.0434702 30.8564680181278  -6.1388699   0.4247
 2026-Apr-07 00:00       7.95   9.41  29.88238358768  -0.0439663 30.8488284909807  -7.0870090   0.4863
 2026-Apr-09 00:00       7.95   9.41  29.88233366617  -0.0425733 30.8400992713547  -8.0261127   0.5474
 2026-Apr-11 00:00       7.95   9.41  29.88228417213  -0.0435112 30.8302886193903  -8.9595941   0.6081
 2026-Apr-13 00:00       7.95   9.41  29.88223342057  -0.0438310 30.8194046079050  -9.8834860   0.6681
 2026-Apr-15 00:00       7.95   9.41  29.88218366376  -0.0424900 30.8074605382173 -10.7954983   0.7275
 2026-Apr-17 00:00       7.95   9.41  29.88213416602  -0.0435551 30.7944684661181 -11.6978549   0.7861
 2026-Apr-19 00:00       7.95   9.41  29.88208346657  -0.0436883 30.7804422763347 -12.5847056   0.8439
 2026-Apr-21 00:00       7.95   9.41  29.88203387221  -0.0424113 30.7654025647363 -13.4531441   0.9008
 2026-Apr-23 00:00       7.95   9.41  29.88198436337  -0.0435860 30.7493689811539 -14.3054151   0.9568
 2026-Apr-25 00:00       7.95   9.41  29.88193373103  -0.0435399 30.7323622559756 -15.1372671   1.0117
 2026-Apr-27 00:00       7.94   9.41  29.88188429633  -0.0423531 30.7144068146075 -15.9489797   1.0656
 2026-Apr-29 00:00       7.94   9.41  29.88183477191  -0.0436078 30.6955231229086 -16.7444421   1.1184
 2026-May-01 00:00       7.94   9.41  29.88178422085  -0.0433746 30.6757317264489 -17.5199061   1.1699
 2026-May-03 00:00       7.94   9.41  29.88173493925  -0.0423052 30.6550562159035 -18.2761440   1.2203
 2026-May-05 00:00       7.94   9.41  29.88168539585  -0.0436274 30.6335163948716 -19.0161474   1.2694
 2026-May-07 00:00       7.94   9.41  29.88163494173  -0.0432086 30.6111334210207 -19.7352664   1.3171
 2026-May-09 00:00       7.93   9.41  29.88158580610  -0.0422647 30.5879319490442 -20.4341521   1.3635
 2026-May-11 00:00       7.93   9.41  29.88153624047  -0.0436278 30.5639334630957 -21.1147576   1.4085
 2026-May-13 00:00       7.93   9.41  29.88148589746  -0.0430401 30.5391620636719 -21.7716330   1.4519
 2026-May-15 00:00       7.93   9.41  29.88143690110  -0.0422438 30.5136458746923 -22.4049572   1.4939
 2026-May-17 00:00       7.93   9.41  29.88138731483  -0.0436153 30.4874111876020 -23.0148120   1.5342
 2026-May-19 00:00       7.93   9.41  29.88133709811  -0.0428593 30.4604889511301 -23.5946507   1.5729
 2026-May-21 00:00       7.92   9.41  29.88128823329  -0.0422267 30.4329141081757 -24.1456547   1.6099
 2026-May-23 00:00       7.92   9.41  29.88123863123  -0.0435925 30.4047180918702 -24.6697071   1.6452
 2026-May-25 00:00       7.92   9.41  29.88118855874  -0.0426814 30.3759342817581 -25.1631765   1.6787
 2026-May-27 00:00       7.92   9.41  29.88113981934  -0.0422126 30.3465967063978 -25.6295566   1.7105
 2026-May-29 00:00       7.92   9.41  29.88109020720  -0.0435445 30.3167347170064 -26.0705589   1.7404
 2026-May-31 00:00       7.91   9.41  29.88104029326  -0.0425023 30.2863801714659 -26.4822036   1.7684
 2026-Jun-02 00:00       7.91   9.41  29.88099167118  -0.0422142 30.2555657347766 -26.8677329   1.7946
 2026-Jun-04 00:00       7.91   9.41  29.88094205608  -0.0434842 30.2243203064399 -27.2276310   1.8188
 2026-Jun-06 00:00       7.91   9.41  29.88089231159  -0.0423185 30.1926764174449 -27.5574652   1.8411
 2026-Jun-08 00:00       7.90   9.41  29.88084379399  -0.0422183 30.1606676169301 -27.8601867   1.8614
 2026-Jun-10 00:00       7.90   9.41  29.88079418144  -0.0434141 30.1283247053446 -28.1349473   1.8796
 2026-Jun-12 00:00       7.90   9.41  29.88074461544  -0.0421485 30.0956834083702 -28.3765857   1.8959
 2026-Jun-14 00:00       7.90   9.41  29.88069618943  -0.0422290 30.0627812093213 -28.5871421   1.9100
 2026-Jun-16 00:00       7.89   9.41  29.88064658461  -0.0433214 30.0296543790301 -28.7644091   1.9221
 2026-Jun-18 00:00       7.89   9.41  29.88059720181  -0.0419854 29.9963444687480 -28.9043211   1.9321
 2026-Jun-20 00:00       7.89   9.41  29.88054885373  -0.0422540 29.9628922737022 -29.0116719   1.9399
 2026-Jun-22 00:00       7.89   9.41  29.88049926455  -0.0432208 29.9293343555096 -29.0866466   1.9455
 2026-Jun-24 00:00       7.88   9.41  29.88045006839  -0.0418273 29.8957099087082 -29.1272941   1.9491
 2026-Jun-26 00:00       7.88   9.41  29.88040178269  -0.0422765 29.8620558588303 -29.1386189   1.9504
 2026-Jun-28 00:00       7.88   9.41  29.88035221655  -0.0431112 29.8284057983980 -29.1194998   1.9496
 2026-Jun-30 00:00       7.88   9.41  29.88030320934  -0.0416895 29.7947969836061 -29.0676469   1.9466
 2026-Jul-02 00:00       7.88   9.41  29.88025497237  -0.0423034 29.7612646920875 -28.9875097   1.9415
 2026-Jul-04 00:00       7.87   9.41  29.88020543721  -0.0429827 29.7278420158263 -28.8768400   1.9342
 2026-Jul-06 00:00       7.87   9.41  29.88015661708  -0.0415609 29.6945665032352 -28.7331318   1.9247
 2026-Jul-08 00:00       7.87   9.41  29.88010841496  -0.0423397 29.6614741299980 -28.5599979   1.9131
 2026-Jul-10 00:00       7.87   9.41  29.88005892107  -0.0428506 29.6286001952952 -28.3537479   1.8992
 2026-Jul-12 00:00       7.86   9.41  29.88001028515  -0.0414430 29.5959855285802 -28.1114767   1.8833
 2026-Jul-14 00:00       7.86   9.41  29.87996210326  -0.0423692 29.5636697594980 -27.8363912   1.8651
 2026-Jul-16 00:00       7.86   9.41  29.87991265948  -0.0427106 29.5316919808520 -27.5254567   1.8448
 2026-Jul-18 00:00       7.86   9.41  29.87986420328  -0.0413498 29.5000944987008 -27.1789227   1.8224
 2026-Jul-20 00:00       7.85   9.41  29.87981602962  -0.0424007 29.4689147103327 -26.8026808   1.7978
 2026-Jul-22 00:00       7.85   9.41  29.87976664512  -0.0425562 29.4381873832749 -26.3948294   1.7712
 2026-Jul-24 00:00       7.85   9.41  29.87971836010  -0.0412683 29.4079495877854 -25.9560264   1.7425
 2026-Jul-26 00:00       7.85   9.41  29.87967018248  -0.0424353 29.3782338979773 -25.4909885   1.7118
 2026-Jul-28 00:00       7.84   9.41  29.87962086781  -0.0424046 29.3490718843649 -24.9966272   1.6791
 2026-Jul-30 00:00       7.84   9.41  29.87957274498  -0.0412023 29.3204980085606 -24.4735652   1.6445
 2026-Aug-01 00:00       7.84   9.41  29.87952455141  -0.0424579 29.2925426316892 -23.9256408   1.6079
 2026-Aug-03 00:00       7.84   9.41  29.87947531507  -0.0422488 29.2652364309759 -23.3487437   1.5694
 2026-Aug-05 00:00       7.84   9.41  29.87942734386  -0.0411615 29.2386136587304 -22.7431250   1.5291
 2026-Aug-07 00:00       7.83   9.41  29.87937912602  -0.0424797 29.2127053382275 -22.1113579   1.4869
 2026-Aug-09 00:00       7.83   9.41  29.87932997763  -0.0420849 29.1875442338075 -21.4485798   1.4430
 2026-Aug-11 00:00       7.83   9.41  29.87928214531  -0.0411295 29.1631665755386 -20.7558303   1.3973
 2026-Aug-13 00:00       7.83   9.41  29.87923389666  -0.0424972 29.1396042579923 -20.0367567   1.3499
 2026-Aug-15 00:00       7.83   9.41  29.87918484861  -0.0419269 29.1168890309992 -19.2889243   1.3009
 2026-Aug-17 00:00       7.83   9.41  29.87913714537  -0.0411107 29.0950526499338 -18.5163912   1.2503
 2026-Aug-19 00:00       7.82   9.41  29.87908886328  -0.0424952 29.0741202583054 -17.7235424   1.1982
 2026-Aug-21 00:00       7.82   9.41  29.87903992765  -0.0417629 29.0541169047712 -16.9075561   1.1447
 2026-Aug-23 00:00       7.82   9.41  29.87899234389  -0.0411110 29.0350680981574 -16.0719354   1.0897
 2026-Aug-25 00:00       7.82   9.41  29.87894403006  -0.0424863 29.0169939152443 -15.2196467   1.0335
 2026-Aug-27 00:00       7.82   9.41  29.87889521896  -0.0415944 28.9999156655718 -14.3472847   0.9760
 2026-Aug-29 00:00       7.82   9.41  29.87884774176  -0.0411156 28.9838553115274 -13.4582168   0.9173
 2026-Aug-31 00:00       7.82   9.41  29.87879939626  -0.0424664 28.9688302787967 -12.5540261   0.8575
 2026-Sep-02 00:00       7.82   9.41  29.87875071963  -0.0414385 28.9548607643591 -11.6303468   0.7966
 2026-Sep-04 00:00       7.81   9.41  29.87870333558  -0.0411342 28.9419682751635 -10.6900774   0.7348
 2026-Sep-06 00:00       7.81   9.41  29.87865495882  -0.0424269 28.9301705749045  -9.7340758   0.6721
 2026-Sep-08 00:00       7.81   9.41  29.87860642248  -0.0412840 28.9194882031472  -8.7590039   0.6085
 2026-Sep-10 00:00       7.81   9.41  29.87855911612  -0.0411693 28.9099409015486  -7.7699652   0.5442
 2026-Sep-12 00:00       7.81   9.41  29.87851071139  -0.0423835 28.9015423543969  -6.7696143   0.4793
 2026-Sep-14 00:00       7.81   9.41  29.87846232123  -0.0411348 28.8943067555551  -5.7567905   0.4139
 2026-Sep-16 00:00       7.81   9.41  29.87841507595  -0.0412052 28.8882453984640  -4.7376125   0.3481
 2026-Sep-18 00:00       7.81   9.41  29.87836664660  -0.0423276 28.8833637222606  -3.7136379   0.2822
 2026-Sep-20 00:00       7.81   9.41  29.87831840753  -0.0410026 28.8796689564853  -2.6828941   0.2163
 2026-Sep-22 00:00       7.81   9.41  29.87827120915  -0.0412530 28.8771661474228  -1.6507535   0.1514
 2026-Sep-24 00:00       7.81   9.41  29.87822276102  -0.0422526 28.8758557463181  -0.6175524   0.0899
 2026-Sep-26 00:00       7.81   9.41  29.87817467511  -0.0408738 28.8757409167818   0.4189720   0.0484
 2026-Sep-28 00:00       7.81   9.41  29.87812750897  -0.0413105 28.8768230405842   1.4542511   0.0758
 2026-Sep-30 00:00       7.81   9.41  29.87807905097  -0.0421731 28.8791005626681   2.4897110   0.1352
 2026-Oct-02 00:00       7.81   9.41  29.87803112089  -0.0407557 28.8825760425922   3.5280758   0.1996
 2026-Oct-04 00:00       7.81   9.41  29.87798397279  -0.0413627 28.8872502181426   4.5644960   0.2653
 2026-Oct-06 00:00       7.81   9.41  29.87793551350  -0.0420784 28.8931203563574   5.5994759   0.3312
 2026-Oct-08 00:00       7.81   9.41  29.87788774046  -0.0406573 28.9001857370744   6.6331217   0.3970
 2026-Oct-10 00:00       7.81   9.41  29.87784059919  -0.0414213 28.9084408331378   7.6585275   0.4625
 2026-Oct-12 00:00       7.81   9.41  29.87779214964  -0.0419666 28.9178751587104   8.6754411   0.5274
 2026-Oct-14 00:00       7.81   9.41  29.87774453212  -0.0405638 28.9284794325153   9.6833242   0.5918
 2026-Oct-16 00:00       7.81   9.41  29.87769738616  -0.0414805 28.9402395279730  10.6760878   0.6554
 2026-Oct-18 00:00       7.82   9.41  29.87764895942  -0.0418526 28.9531379984369  11.6550707   0.7182
 2026-Oct-20 00:00       7.82   9.41  29.87760149638  -0.0404844 28.9671598076792  12.6202420   0.7800
 2026-Oct-22 00:00       7.82   9.41  29.87755433552  -0.0415281 28.9822857085645  13.5663920   0.8409
 2026-Oct-24 00:00       7.82   9.41  29.87750594366  -0.0417241 28.9984944793985  14.4959905   0.9007
 2026-Oct-26 00:00       7.82   9.41  29.87745863199  -0.0404240 29.0157681809975  15.4095350   0.9593
 2026-Oct-28 00:00       7.82   9.41  29.87741144933  -0.0415777 29.0340857388859  16.3033532   1.0167
 2026-Oct-30 00:00       7.82   9.41  29.87736310655  -0.0415829 29.0534260129023  17.1811454   1.0728
 2026-Nov-01 00:00       7.82   9.41  29.87731594096  -0.0403679 29.0737712397118  18.0423671   1.1275
 2026-Nov-03 00:00       7.83   9.41  29.87726872997  -0.0416198 29.0950987768805  18.8816560   1.1808
 2026-Nov-05 00:00       7.83   9.41  29.87722045210  -0.0414409 29.1173838056176  19.7006038   1.2326
 2026-Nov-07 00:00       7.83   9.41  29.87717342922  -0.0403267 29.1406021747358  20.4964451   1.2828
 2026-Nov-09 00:00       7.83   9.41  29.87712618729  -0.0416433 29.1647233710300  21.2636330   1.3313
 2026-Nov-11 00:00       7.83   9.41  29.87707799065  -0.0412829 29.1897152390440  22.0044129   1.3781
 2026-Nov-13 00:00       7.83   9.41  29.87703110749  -0.0402990 29.2155468216481  22.7164497   1.4231
 2026-Nov-15 00:00       7.84   9.41  29.87698383786  -0.0416589 29.2421818841527  23.3957293   1.4663
 2026-Nov-17 00:00       7.84   9.41  29.87693574278  -0.0411139 29.2695843490848  24.0456895   1.5076
 2026-Nov-19 00:00       7.84   9.41  29.87688899633  -0.0402696 29.2977200569040  24.6643096   1.5469
 2026-Nov-21 00:00       7.84   9.41  29.87684170292  -0.0416554 29.3265504088655  25.2488239   1.5842
 2026-Nov-23 00:00       7.85   9.41  29.87679372914  -0.0409456 29.3560385388625  25.8038442   1.6196
 2026-Nov-25 00:00       7.85   9.41  29.87674711622  -0.0402519 29.3861505175979  26.3282034   1.6528
 2026-Nov-27 00:00       7.85   9.41  29.87669980395  -0.0416298 29.4168493220657  26.8204540   1.6840
 2026-Nov-29 00:00       7.85   9.41  29.87665196707  -0.0407657 29.4481002950347  27.2844998   1.7130
 2026-Dec-01 00:00       7.85   9.41  29.87660548034  -0.0402446 29.4798694337603  27.7163826   1.7399
 2026-Dec-03 00:00       7.86   9.41  29.87655815540  -0.0415968 29.5121166702317  28.1125859   1.7646
 2026-Dec-05 00:00       7.86   9.41  29.87651047069  -0.0405844 29.5448023663398  28.4756028   1.7870
 2026-Dec-07 00:00       7.86   9.41  29.87646410096  -0.0402366 29.5778863973292  28.8011821   1.8072
 2026-Dec-09 00:00       7.86   9.41  29.87641676872  -0.0415436 29.6113233808111  29.0872777   1.8251
 2026-Dec-11 00:00       7.87   9.41  29.87636924944  -0.0404101 29.6450699866690  29.3373848   1.8407
 2026-Dec-13 00:00       7.87   9.41  29.87632298859  -0.0402415 29.6790831787557  29.5479690   1.8540
 2026-Dec-15 00:00       7.87   9.41  29.87627565713  -0.0414691 29.7133160418418  29.7185347   1.8650
 2026-Dec-17 00:00       7.87   9.41  29.87622831390  -0.0402302 29.7477251470158  29.8532561   1.8736
 2026-Dec-19 00:00       7.88   9.41  29.87618215182  -0.0402522 29.7822678384195  29.9491401   1.8800
 2026-Dec-21 00:00       7.88   9.41  29.87613483134  -0.0413858 29.8168988862984  30.0072896   1.8840
 2026-Dec-23 00:00       7.88   9.41  29.87608767528  -0.0400570 29.8515781301849  30.0327888   1.8856
 2026-Dec-25 00:00       7.88   9.41  29.87604160183  -0.0402585 29.8862668251827  30.0230481   1.8850
 2026-Dec-27 00:00       7.89   9.41  29.87599430198  -0.0412804 29.9209239045629  29.9788392   1.8821
 2026-Dec-29 00:00       7.89   9.41  29.87594734163  -0.0398951 29.9555115455506  29.9023899   1.8769
 2026-Dec-31 00:00       7.89   9.41  29.87590134812  -0.0402739 29.9899896197195  29.7882448   1.8694
 2027-Jan-02 00:00       7.89   9.41  29.87585408119  -0.0411566 30.0243137006839  29.6365688   1.8596
 2027-Jan-04 00:00       7.90   9.41  29.87580732220  -0.0397319 30.0584425005290  29.4497770   1.8476
 2027-Jan-06 00:00       7.90   9.41  29.87576139802  -0.0402887 30.0923331163131  29.2235892   1.8333
 2027-Jan-08 00:00       7.90   9.41  29.87571417730  -0.0410261 30.1259402386127  28.9599232   1.8169
 2027-Jan-10 00:00       7.90   9.41  29.87566762508  -0.0395816 30.1592230484599  28.6617488   1.7982
 2027-Jan-12 00:00       7.91   9.41  29.87562176035  -0.0402966 30.1921396939540  28.3256121   1.7774
 2027-Jan-14 00:00       7.91   9.41  29.87557459787  -0.0408747 30.2246473787963  27.9548063   1.7544
 2027-Jan-16 00:00       7.91   9.41  29.87552825417  -0.0394453 30.2567088257580  27.5526927   1.7294
 2027-Jan-18 00:00       7.91   9.41  29.87548244038  -0.0403109 30.2882862817690  27.1167421   1.7024
 2027-Jan-20 00:00       7.92   9.41  29.87543535009  -0.0407099 30.3193425665894  26.6515796   1.6733
 2027-Jan-22 00:00       7.92   9.41  29.87538921377  -0.0393129 30.3498467182726  26.1603382   1.6423
 2027-Jan-24 00:00       7.92   9.41  29.87534344077  -0.0403191 30.3797664898355  25.6394851   1.6095
 2027-Jan-26 00:00       7.92   9.41  29.87529643634  -0.0405413 30.4090685454381  25.0915354   1.5747
 2027-Jan-28 00:00       7.92   9.41  29.87525050597  -0.0391996 30.4377224884519  24.5164677   1.5381
 2027-Jan-30 00:00       7.93   9.41  29.87520476554  -0.0403168 30.4656940406027  23.9098730   1.4997
 2027-Feb-01 00:00       7.93   9.41  29.87515785967  -0.0403556 30.4929482845162  23.2754202   1.4596
 2027-Feb-03 00:00       7.93   9.41  29.87511213107  -0.0391008 30.5194545075617  22.6140287   1.4179
 2027-Feb-05 00:00       7.93   9.41  29.87506641802  -0.0403149 30.5451794270889  21.9227829   1.3744
 2027-Feb-07 00:00       7.93   9.41  29.87501962707  -0.0401620 30.5700908653209  21.2065348   1.3295
 2027-Feb-09 00:00       7.93   9.41  29.87497409623  -0.0390045 30.5941615095537  20.4663834   1.2829
 2027-Feb-11 00:00       7.94   9.41  29.87492840686  -0.0402977 30.6173621183014  19.7005318   1.2350
 2027-Feb-13 00:00       7.94   9.41  29.87488174820  -0.0399653 30.6396660818621  18.9149500   1.1856
 2027-Feb-15 00:00       7.94   9.41  29.87483641230  -0.0389254 30.6610522914955  18.1109398   1.1350
 2027-Feb-17 00:00       7.94   9.41  29.87479074606  -0.0402654 30.6814982425979  17.2875297   1.0830
 2027-Feb-19 00:00       7.94   9.41  29.87474423476  -0.0397533 30.7009847925515  16.4506460   1.0299
 2027-Feb-21 00:00       7.94   9.41  29.87469908611  -0.0388583 30.7194970432744  15.5996572   0.9757
 2027-Feb-23 00:00       7.94   9.41  29.87465344216  -0.0402303 30.7370163045982  14.7315899   0.9204
 2027-Feb-25 00:00       7.95   9.41  29.87460709222  -0.0395419 30.7535248663163  13.8501493   0.8640
 2027-Feb-27 00:00       7.95   9.41  29.87456211990  -0.0387978 30.7690068983254  12.9532933   0.8068
 2027-Mar-01 00:00       7.95   9.41  29.87451649508  -0.0401780 30.7834427520484  12.0393525   0.7486
 2027-Mar-03 00:00       7.95   9.41  29.87447031687  -0.0393361 30.7968157455301  11.1136031   0.6897
 2027-Mar-05 00:00       7.95   9.41  29.87442550892  -0.0387588 30.8091122744559  10.1747551   0.6300
 2027-Mar-07 00:00       7.95   9.41  29.87437990232  -0.0401131 30.8203160801016   9.2224379   0.5696
 2027-Mar-09 00:00       7.95   9.41  29.87433390383  -0.0391253 30.8304151186022   8.2625103   0.5087
 2027-Mar-11 00:00       7.95   9.41  29.87428924488  -0.0387307 30.8394007274356   7.2939945   0.4472
 2027-Mar-13 00:00       7.95   9.41  29.87424365677  -0.0400450 30.8472626419406   6.3179452   0.3854
 2027-Mar-15 00:00       7.95   9.41  29.87419784646  -0.0389253 30.8539961427253   5.3407541   0.3233
 2027-Mar-17 00:00       7.95   9.41  29.87415332104  -0.0387086 30.8595998131678   4.3610974   0.2612
 2027-Mar-19 00:00       7.95   9.41  29.87410775157  -0.0399582 30.8640703924405   3.3797942   0.1992
 2027-Mar-21 00:00       7.95   9.41  29.87406213494  -0.0387353 30.8674090625066   2.4013138   0.1382
 2027-Mar-23 00:00       7.95   9.41  29.87401772799  -0.0387056 30.8696173917655   1.4217302   0.0808
 2027-Mar-25 00:00       7.95   9.41  29.87397218068  -0.0398609 30.8706928427593   0.4405781   0.0450
 2027-Mar-27 00:00       7.95   9.41  29.87392676138  -0.0385460 30.8706361672378  -0.5385109   0.0749
 2027-Mar-29 00:00       7.95   9.41  29.87388245560  -0.0387084 30.8694481621064  -1.5189077   0.1314
 2027-Mar-31 00:00       7.95   9.41  29.87383693480  -0.0397589 30.8671272395965  -2.4990311   0.1923
 2027-Apr-02 00:00       7.95   9.41  29.87379171652  -0.0383741 30.8636769283189  -3.4743817   0.2542
 2027-Apr-04 00:00       7.95   9.41  29.87374749578  -0.0387155 30.8591013587924  -4.4478148   0.3164
 2027-Apr-06 00:00       7.95   9.41  29.87370200584  -0.0396373 30.8534033559976  -5.4166001   0.3785
 2027-Apr-08 00:00       7.95   9.41  29.87365698873  -0.0382158 30.8465917764827  -6.3758991   0.4403
 2027-Apr-10 00:00       7.95   9.41  29.87361283766  -0.0387374 30.8386765119288  -7.3278024   0.5018
 2027-Apr-12 00:00       7.95   9.41  29.87356738597  -0.0395076 30.8296674735926  -8.2684289   0.5629
 2027-Apr-14 00:00       7.95   9.41  29.87352256857  -0.0380645 30.8195809171689  -9.1937042   0.6233
 2027-Apr-16 00:00       7.95   9.41  29.87347847028  -0.0387577 30.8084326465447 -10.1071619   0.6831
 2027-Apr-18 00:00       7.95   9.41  29.87343306423  -0.0393738 30.7962368827193 -11.0064771   0.7423
 2027-Apr-20 00:00       7.95   9.41  29.87338844471  -0.0379361 30.7830117372278 -11.8901347   0.8006
 2027-Apr-22 00:00       7.95   9.41  29.87334438453  -0.0387784 30.7687723860188 -12.7629499   0.8581
 2027-Apr-24 00:00       7.95   9.41  29.87329903164  -0.0392231 30.7535320827693 -13.6222506   0.9148
 2027-Apr-26 00:00       7.94   9.41  29.87325460464  -0.0378218 30.7373084047052 -14.4661659   0.9705
 2027-Apr-28 00:00       7.94   9.41  29.87321056939  -0.0388078 30.7201168985176 -15.2980935   1.0252
 2027-Apr-30 00:00       7.94   9.41  29.87316528068  -0.0390686 30.7019731577117 -16.1138093   1.0788
 2027-May-02 00:00       7.94   9.41  29.87312104091  -0.0377161 30.6828980155059 -16.9113055   1.1313
 2027-May-04 00:00       7.94   9.41  29.87307701870  -0.0388272 30.6629105823550 -17.6932627   1.1826
 2027-May-06 00:00       7.94   9.41  29.87303180654  -0.0389079 30.6420312787568 -18.4543439   1.2327
 2027-May-08 00:00       7.94   9.41  29.87298775082  -0.0376321 30.6202865317411 -19.1922091   1.2815
 2027-May-10 00:00       7.93   9.41  29.87294373573  -0.0388394 30.5977016259383 -19.9087534   1.3289
 2027-May-12 00:00       7.93   9.41  29.87289861484  -0.0387286 30.5743037323972 -20.5989398   1.3749
 2027-May-14 00:00       7.93   9.41  29.87285473834  -0.0375571 30.5501242704540 -21.2629357   1.4195
 2027-May-16 00:00       7.93   9.41  29.87281072650  -0.0388489 30.5251906367836 -21.9047331   1.4625
 2027-May-18 00:00       7.93   9.41  29.87276571348  -0.0385478 30.4995301108416 -22.5208927   1.5040
 2027-May-20 00:00       7.93   9.41  29.87272201009  -0.0374907 30.4731723919115 -23.1128795   1.5440
 2027-May-22 00:00       7.92   9.41  29.87267799635  -0.0388405 30.4461427794340 -23.6839675   1.5822
 2027-May-24 00:00       7.92   9.41  29.87263310424  -0.0383641 30.4184678124667 -24.2295643   1.6188
 2027-May-26 00:00       7.92   9.41  29.87258956555  -0.0374467 30.3901773381243 -24.7505303   1.6537
 2027-May-28 00:00       7.92   9.41  29.87254554704  -0.0388242 30.3612979398064 -25.2487153   1.6869
 2027-May-30 00:00       7.92   9.41  29.87250078756  -0.0381710 30.3318589240482 -25.7187644   1.7183
 2027-Jun-01 00:00       7.91   9.41  29.87245740132  -0.0374111 30.3018931439574 -26.1615413   1.7478
 2027-Jun-03 00:00       7.91   9.41  29.87241337583  -0.0388028 30.2714308251342 -26.5777122   1.7754
 2027-Jun-05 00:00       7.91   9.41  29.87236876156  -0.0379852 30.2405063327686 -26.9610343   1.8012
 2027-Jun-07 00:00       7.91   9.41  29.87232551609  -0.0373853 30.2091579401884 -27.3124306   1.8249
 2027-Jun-09 00:00       7.90   9.41  29.87228148245  -0.0387611 30.1774211379865 -27.6329336   1.8467
 2027-Jun-11 00:00       7.90   9.41  29.87223702353  -0.0377997 30.1453340948018 -27.9187125   1.8665
 2027-Jun-13 00:00       7.90   9.41  29.87219390693  -0.0373795 30.1129353090525 -28.1738368   1.8843
 2027-Jun-15 00:00       7.90   9.41  29.87214986818  -0.0387101 30.0802579871235 -28.4004153   1.9000
 2027-Jun-17 00:00       7.90   9.41  29.87210557460  -0.0376103 30.0473374102505 -28.5949144   1.9137
 2027-Jun-19 00:00       7.89   9.41  29.87206257305  -0.0373774 30.0142090926860 -28.7610324   1.9252
 2027-Jun-21 00:00       7.89   9.41  29.87201853309  -0.0386483 29.9809045457234 -28.8992251   1.9347
 2027-Jun-23 00:00       7.89   9.41  29.87197441520  -0.0374338 29.9474589341413 -29.0051484   1.9421
 2027-Jun-25 00:00       7.89   9.41  29.87193151662  -0.0373828 29.9139081837881 -29.0820065   1.9473
 2027-Jun-27 00:00       7.88   9.41  29.87188748075  -0.0385631 29.8802853047457 -29.1290436   1.9504
 2027-Jun-29 00:00       7.88   9.41  29.87184354582  -0.0372610 29.8466279113222 -29.1416783   1.9513
 2027-Jul-01 00:00       7.88   9.41  29.87180073791  -0.0374017 29.8129744717210 -29.1227575   1.9500
 2027-Jul-03 00:00       7.88   9.41  29.87175671512  -0.0384688 29.7793616398343 -29.0702108   1.9466
 2027-Jul-05 00:00       7.87   9.41  29.87171297005  -0.0370908 29.7458315620727 -28.9795478   1.9410
 2027-Jul-07 00:00       7.87   9.41  29.87167023921  -0.0374170 29.7124262697182 -28.8549559   1.9331
 2027-Jul-09 00:00       7.87   9.41  29.87162623846  -0.0383622 29.6791840978022 -28.6964400   1.9231
 2027-Jul-11 00:00       7.87   9.41  29.87158268933  -0.0369377 29.6461456903438 -28.5027461   1.9109
 2027-Jul-13 00:00       7.86   9.41  29.87154002417  -0.0374369 29.6133484685721 -28.2796159   1.8966
 2027-Jul-15 00:00       7.86   9.41  29.87149605565  -0.0382336 29.5808259850509 -28.0261868   1.8801
 2027-Jul-17 00:00       7.86   9.41  29.87145270470  -0.0367900 29.5486151601249 -27.7405028   1.8614
 2027-Jul-19 00:00       7.86   9.41  29.87141009364  -0.0374643 29.5167505688325 -27.4272117   1.8406
 2027-Jul-21 00:00       7.85   9.41  29.87136617031  -0.0380981 29.4852645465645 -27.0840353   1.8177
 2027-Jul-23 00:00       7.85   9.41  29.87132301950  -0.0366504 29.4541937195123 -26.7088230   1.7928
 2027-Jul-25 00:00       7.85   9.41  29.87128045096  -0.0374822 29.4235726368949 -26.3056245   1.7657
 2027-Jul-27 00:00       7.85   9.41  29.87123658543  -0.0379489 29.3934347325036 -25.8711650   1.7366
 2027-Jul-29 00:00       7.85   9.41  29.87119363631  -0.0365305 29.3638182687027 -25.4032942   1.7055
 2027-Jul-31 00:00       7.84   9.41  29.87115110315  -0.0374987 29.3347596109379 -24.9054638   1.6723
 2027-Aug-02 00:00       7.84   9.41  29.87110731115  -0.0377786 29.3062948701797 -24.3740095   1.6372
 2027-Aug-04 00:00       7.84   9.41  29.87106456404  -0.0364142 29.2784641182800 -23.8087138   1.6002
 2027-Aug-06 00:00       7.84   9.41  29.87102206150  -0.0375109 29.2513027001069 -23.2156089   1.5612
 2027-Aug-08 00:00       7.84   9.41  29.87097836279  -0.0376023 29.2248428586368 -22.5934387   1.5204
 2027-Aug-10 00:00       7.83   9.41  29.87093581945  -0.0363058 29.1991181980617 -21.9437356   1.4777
 2027-Aug-12 00:00       7.83   9.41  29.87089334395  -0.0375041 29.1741570620457 -21.2715910   1.4333
 2027-Aug-14 00:00       7.83   9.41  29.87084975605  -0.0374121 29.1499866230437 -20.5739788   1.3872
 2027-Aug-16 00:00       7.83   9.41  29.87080741497  -0.0362156 29.1266367497345 -19.8517881   1.3395
 2027-Aug-18 00:00       7.83   9.41  29.87076496428  -0.0374927 29.1041329255916 -19.1090077   1.2901
 2027-Aug-20 00:00       7.82   9.41  29.87072150335  -0.0372081 29.0825007827062 -18.3417817   1.2392
 2027-Aug-22 00:00       7.82   9.41  29.87067935765  -0.0361303 29.0617689857678 -17.5510187   1.1868
 2027-Aug-24 00:00       7.82   9.41  29.87063692764  -0.0374744 29.0419622475127 -16.7398123   1.1329
 2027-Aug-26 00:00       7.82   9.41  29.87059360887  -0.0370071 29.0231065199332 -15.9036936   1.0776
 2027-Aug-28 00:00       7.82   9.41  29.87055165084  -0.0360594 29.0052307940390 -15.0439277   1.0211
 2027-Aug-30 00:00       7.82   9.41  29.87050923787  -0.0374374 28.9883599043293 -14.1636178   0.9632
 2027-Sep-01 00:00       7.82   9.41  29.87046607320  -0.0367987 28.9725193168725 -13.2597903   0.9042
 2027-Sep-03 00:00       7.82   9.41  29.87042429270  -0.0360089 28.9577345823639 -12.3369067   0.8440
 2027-Sep-05 00:00       7.81   9.41  29.87038189609  -0.0373955 28.9440238965557 -11.4000741   0.7828
 2027-Sep-07 00:00       7.81   9.41  29.87033889764  -0.0365862 28.9314045585549 -10.4471345   0.7207
 2027-Sep-09 00:00       7.81   9.41  29.87029728192  -0.0359630 28.9198936473416  -9.4820582   0.6577
 2027-Sep-11 00:00       7.81   9.41  29.87025490056  -0.0373418 28.9095025778082  -8.5077678   0.5939
 2027-Sep-13 00:00       7.81   9.41  29.87021207975  -0.0363843 28.9002440826996  -7.5208672   0.5295
 2027-Sep-15 00:00       7.81   9.41  29.87017061682  -0.0359318 28.8921313270461  -6.5250280   0.4645
 2027-Sep-17 00:00       7.81   9.41  29.87012825129  -0.0372684 28.8851726045547  -5.5221037   0.3990
 2027-Sep-19 00:00       7.81   9.41  29.87008561630  -0.0361806 28.8793785703894  -4.5082529   0.3331
 2027-Sep-21 00:00       7.81   9.41  29.87004429207  -0.0359164 28.8747604751361  -3.4869648   0.2672
 2027-Sep-23 00:00       7.81   9.41  29.87000194581  -0.0371907 28.8713254113045  -2.4591747   0.2015
 2027-Sep-25 00:00       7.81   9.41  29.86995950471  -0.0359807 28.8690833504016  -1.4213534   0.1371
 2027-Sep-27 00:00       7.81   9.41  29.86991830347  -0.0359026 28.8680437888377  -0.3782075   0.0778
 2027-Sep-29 00:00       7.81   9.41  29.86987597924  -0.0370991 28.8682107568725   0.6681046   0.0497
 2027-Oct-01 00:00       7.81   9.41  29.86983373827  -0.0357965 28.8695889824447   1.7184758   0.0897
 2027-Oct-03 00:00       7.81   9.41  29.86979264565  -0.0359031 28.8721795693744   2.7660010   0.1508
 2027-Oct-05 00:00       7.81   9.41  29.86975034803  -0.0369890 28.8759770486203   3.8087192   0.2157
 2027-Oct-07 00:00       7.81   9.41  29.86970830970  -0.0356153 28.8809774483945   4.8484194   0.2814
 2027-Oct-09 00:00       7.81   9.41  29.86966730955  -0.0359148 28.8871745025661   5.8797678   0.3473
 2027-Oct-11 00:00       7.81   9.41  29.86962504511  -0.0368755 28.8945575771271   6.9027259   0.4131
 2027-Oct-13 00:00       7.81   9.41  29.86958321170  -0.0354466 28.9031189104952   7.9194680   0.4784
 2027-Oct-15 00:00       7.81   9.41  29.86954228737  -0.0359242 28.9128486494840   8.9250568   0.5432
 2027-Oct-17 00:00       7.81   9.41  29.86950006166  -0.0367475 28.9237336356004   9.9206316   0.6074
 2027-Oct-19 00:00       7.81   9.41  29.86945843320  -0.0352984 28.9357644733566  10.9086154   0.6708
 2027-Oct-21 00:00       7.81   9.41  29.86941757040  -0.0359440 28.9489297957089  11.8843287   0.7334
 2027-Oct-23 00:00       7.82   9.41  29.86937539171  -0.0366044 28.9632153304762  12.8489913   0.7951
 2027-Oct-25 00:00       7.82   9.41  29.86933396596  -0.0351555 28.9786096022897  13.8032370   0.8558
 2027-Oct-27 00:00       7.82   9.41  29.86929315085  -0.0359658 28.9950967791562  14.7404478   0.9154
 2027-Oct-29 00:00       7.82   9.41  29.86925103104  -0.0364585 29.0126562664813  15.6603713   0.9739
 2027-Oct-31 00:00       7.82   9.41  29.86920980829  -0.0350267 29.0312683543199  16.5619725   1.0310
 2027-Nov-02 00:00       7.82   9.41  29.86916903056  -0.0359770 29.0509079620568  17.4388952   1.0869
 2027-Nov-04 00:00       7.82   9.41  29.86912698257  -0.0362949 29.0715467302867  18.2927236   1.1413
 2027-Nov-06 00:00       7.83   9.41  29.86908596208  -0.0349150 29.0931590231448  19.1236817   1.1942
 2027-Nov-08 00:00       7.83   9.41  29.86904521487  -0.0359912 29.1157153196501  19.9269359   1.2456
 2027-Nov-10 00:00       7.83   9.41  29.86900325335  -0.0361180 29.1391845860955  20.7052715   1.2953
 2027-Nov-12 00:00       7.83   9.41  29.86896243056  -0.0348084 29.1635391203633  21.4589408   1.3434
 2027-Nov-14 00:00       7.83   9.41  29.86892170472  -0.0359997 29.1887477265224  22.1840197   1.3898
 2027-Nov-16 00:00       7.83   9.41  29.86887984287  -0.0359416 29.2147791026010  22.8844009   1.4343
 2027-Nov-18 00:00       7.84   9.41  29.86883921177  -0.0347216 29.2416057361251  23.5600904   1.4770
 2027-Nov-20 00:00       7.84   9.41  29.86879849857  -0.0359956 29.2691961435470  24.2067191   1.5179
 2027-Nov-22 00:00       7.84   9.41  29.86875674671  -0.0357537 29.2975178109550  24.8266933   1.5568
 2027-Nov-24 00:00       7.84   9.41  29.86871629772  -0.0346546 29.3265394284135  25.4173853   1.5937
 2027-Nov-26 00:00       7.84   9.41  29.86867559069  -0.0359926 29.3562233547552  25.9732840   1.6286
 2027-Nov-28 00:00       7.85   9.41  29.86863396057  -0.0355625 29.3865303520986  26.4966320   1.6614
 2027-Nov-30 00:00       7.85   9.41  29.86859368213  -0.0345943 29.4174223002526  26.9850127   1.6920
 2027-Dec-02 00:00       7.85   9.41  29.86855297458  -0.0359787 29.4488559615345  27.4348176   1.7205
 2027-Dec-04 00:00       7.85   9.41  29.86851147758  -0.0353775 29.4807889113300  27.8500902   1.7468
 2027-Dec-06 00:00       7.86   9.41  29.86847135902  -0.0345539 29.5131811909837  28.2291911   1.7709
 2027-Dec-08 00:00       7.86   9.41  29.86843064731  -0.0359503 29.5459888513464  28.5697709   1.7927
 2027-Dec-10 00:00       7.86   9.41  29.86838929308  -0.0351844 29.5791700445565  28.8765316   1.8123
 2027-Dec-12 00:00       7.86   9.41  29.86834932144  -0.0345292 29.6126856793400  29.1480237   1.8296
 2027-Dec-14 00:00       7.87   9.41  29.86830860499  -0.0359194 29.6464935264119  29.3831648   1.8446
 2027-Dec-16 00:00       7.87   9.41  29.86826740461  -0.0349937 29.6805546087164  29.5869283   1.8573
 2027-Dec-18 00:00       7.87   9.41  29.86822756641  -0.0345092 29.7148318852639  29.7564187   1.8677
 2027-Dec-20 00:00       7.87   9.41  29.86818684476  -0.0358715 29.7492833607727  29.8889148   1.8758
 2027-Dec-22 00:00       7.88   9.41  29.86814580800  -0.0348123 29.7838680490614  29.9870772   1.8815
 2027-Dec-24 00:00       7.88   9.41  29.86810609115  -0.0345073 29.8185443861383  30.0464935   1.8850
 2027-Dec-26 00:00       7.88   9.41  29.86806536721  -0.0358067 29.8532655628220  30.0653390   1.8861
 2027-Dec-28 00:00       7.88   9.41  29.86802450183  -0.0346274 29.8879871624460  30.0473658   1.8848
 2027-Dec-30 00:00       7.89   9.41  29.86798489225  -0.0345147 29.9226653303018  29.9893232   1.8813
 2028-Jan-01 00:00       7.89   9.41  29.86794417126  -0.0357363 29.9572528917596  29.8913939   1.8754
 2028-Jan-03 00:00       7.89   9.41  29.86790348596  -0.0344519 29.9917068830971  29.7582253   1.8673
 2028-Jan-05 00:00       7.89   9.41  29.86786396987  -0.0345223 30.0259854469974  29.5870049   1.8569
 2028-Jan-07 00:00       7.90   9.41  29.86782325705  -0.0356461 30.0600443982220  29.3790405   1.8442
 2028-Jan-09 00:00       7.90   9.41  29.86778275816  -0.0342887 30.0938446861835  29.1392871   1.8294
 2028-Jan-11 00:00       7.90   9.41  29.86774332341  -0.0345432 30.1273485628959  28.8653338   1.8123
 2028-Jan-13 00:00       7.90   9.41  29.86770262743  -0.0355403 30.1605168090174  28.5592186   1.7931
 2028-Jan-15 00:00       7.91   9.41  29.86766231938  -0.0341252 30.1933150437643  28.2243814   1.7718
 2028-Jan-17 00:00       7.91   9.41  29.86762295276  -0.0345660 30.2257075000967  27.8557697   1.7483
 2028-Jan-19 00:00       7.91   9.41  29.86758228462  -0.0354275 30.2576543377810  27.4535945   1.7228
 2028-Jan-21 00:00       7.91   9.41  29.86754217347  -0.0339745 30.2891187292228  27.0200445   1.6953
 2028-Jan-23 00:00       7.91   9.41  29.86750286495  -0.0345828 30.3200620272366  26.5508389   1.6658
 2028-Jan-25 00:00       7.92   9.41  29.86746223758  -0.0352905 30.3504435064995  26.0483608   1.6343
 2028-Jan-27 00:00       7.92   9.41  29.86742232901  -0.0338341 30.3802273978357  25.5158490   1.6009
 2028-Jan-29 00:00       7.92   9.41  29.86738307317  -0.0346037 30.4093771597463  24.9501557   1.5656
 2028-Jan-31 00:00       7.92   9.41  29.86734250494  -0.0351355 30.4378558038201  24.3550507   1.5285
 2028-Feb-02 00:00       7.93   9.41  29.86730280455  -0.0336925 30.4656321719828  23.7338962   1.4896
 2028-Feb-04 00:00       7.93   9.41  29.86726359587  -0.0346138 30.4926745129946  23.0840637   1.4490
 2028-Feb-06 00:00       7.93   9.41  29.86722310546  -0.0349712 30.5189516506094  22.4102409   1.4068
 2028-Feb-08 00:00       7.93   9.41  29.86718361801  -0.0335662 30.5444386675467  21.7156531   1.3630
 2028-Feb-10 00:00       7.93   9.41  29.86714445162  -0.0346118 30.5691098872385  20.9977128   1.3177
 2028-Feb-12 00:00       7.93   9.41  29.86710405523  -0.0347856 30.5929400097740  20.2602206   1.2708
 2028-Feb-14 00:00       7.94   9.41  29.86706478030  -0.0334512 30.6159075551279  19.5032755   1.2226
 2028-Feb-16 00:00       7.94   9.41  29.86702565165  -0.0346107 30.6379868378662  18.7220429   1.1729
 2028-Feb-18 00:00       7.94   9.41  29.86698536668  -0.0345912 30.6591511668546  17.9199848   1.1220
 2028-Feb-20 00:00       7.94   9.41  29.86694630134  -0.0333396 30.6793778310983  17.0978406   1.0698
 2028-Feb-22 00:00       7.94   9.41  29.86690720482  -0.0345957 30.6986415566175  16.2529391   1.0164
 2028-Feb-24 00:00       7.94   9.41  29.86686704751  -0.0343927 30.7169186379898  15.3905381   0.9618
 2028-Feb-26 00:00       7.94   9.41  29.86682818862  -0.0332474 30.7341904393640  14.5117227   0.9062
 2028-Feb-28 00:00       7.95   9.41  29.86678912156  -0.0345679 30.7504363822623  13.6147804   0.8496
 2028-Mar-01 00:00       7.95   9.41  29.86674910702  -0.0341775 30.7656386647607  12.7057039   0.7921
 2028-Mar-03 00:00       7.95   9.41  29.86671044807  -0.0331663 30.7797847446792  11.7854033   0.7338
 2028-Mar-05 00:00       7.95   9.41  29.86667140955  -0.0345361 30.7928603547917  10.8528551   0.6746
 2028-Mar-07 00:00       7.95   9.41  29.86663155449  -0.0339605 30.8048547785014   9.9143068   0.6148
 2028-Mar-09 00:00       7.95   9.41  29.86659308821  -0.0330901 30.8157620190856   8.9696802   0.5543
 2028-Mar-11 00:00       7.95   9.41  29.86655407715  -0.0344842 30.8255732086653   8.0169424   0.4933
 2028-Mar-13 00:00       7.95   9.41  29.86651439634  -0.0337438 30.8342812193646   7.0599394   0.4319
 2028-Mar-15 00:00       7.95   9.41  29.86647611533  -0.0330329 30.8418802762893   6.0957863   0.3701
 2028-Mar-17 00:00       7.95   9.41  29.86643713388  -0.0344175 30.8483599540241   5.1223966   0.3081
 2028-Mar-19 00:00       7.95   9.41  29.86639764055  -0.0335170 30.8537126056774   4.1449853   0.2460
 2028-Mar-21 00:00       7.95   9.41  29.86635953410  -0.0329828 30.8579335781355   3.1622125   0.1843
 2028-Mar-23 00:00       7.95   9.41  29.86632058553  -0.0343439 30.8610157100248   2.1740178   0.1239
 2028-Mar-25 00:00       7.95   9.41  29.86628129339  -0.0332966 30.8629563363740   1.1863050   0.0691
 2028-Mar-27 00:00       7.95   9.41  29.86624335048  -0.0329368 30.8637559180909   0.1977216   0.0479
 2028-Mar-29 00:00       7.95   9.41  29.86620443784  -0.0342482 30.8634130001350  -0.7908318   0.0888
 2028-Mar-31 00:00       7.95   9.41  29.86616535720  -0.0330809 30.8619314814317  -1.7732445   0.1468
 2028-Apr-02 00:00       7.95   9.41  29.86612756650  -0.0329085 30.8593181548817  -2.7510998   0.2079
 2028-Apr-04 00:00       7.95   9.41  29.86608869579  -0.0341395 30.8555780610397  -3.7231355   0.2698
 2028-Apr-06 00:00       7.95   9.41  29.86604983486  -0.0328620 30.8507213585019  -4.6843105   0.3319
 2028-Apr-08 00:00       7.95   9.41  29.86601218210  -0.0328838 30.8447591177482  -5.6382069   0.3939
 2028-Apr-10 00:00       7.95   9.41  29.86597335963  -0.0340224 30.8376985803100  -6.5852400   0.4556
 2028-Apr-12 00:00       7.95   9.41  29.86593472633  -0.0326577 30.8295498569427  -7.5225456   0.5169
 2028-Apr-14 00:00       7.95   9.41  29.86589719827  -0.0328624 30.8203220765158  -8.4542611   0.5777
 2028-Apr-16 00:00       7.95   9.41  29.86585843075  -0.0338820 30.8100215844355  -9.3787850   0.6380
 2028-Apr-18 00:00       7.95   9.41  29.86582003001  -0.0324620 30.7986599484094 -10.2916011   0.6976
 2028-Apr-20 00:00       7.95   9.41  29.86578261491  -0.0328529 30.7862492798428 -11.1955729   0.7566
 2028-Apr-22 00:00       7.95   9.41  29.86574391387  -0.0337296 30.7728004917383 -12.0878398   0.8148
 2028-Apr-24 00:00       7.95   9.41  29.86570575125  -0.0322676 30.7583303993090 -12.9639975   0.8721
 2028-Apr-26 00:00       7.94   9.41  29.86566843785  -0.0328368 30.7428561912253 -13.8266916   0.9285
 2028-Apr-28 00:00       7.94   9.41  29.86562981670  -0.0335659 30.7263947007093 -14.6721631   0.9840
 2028-Apr-30 00:00       7.94   9.41  29.86559189844  -0.0320897 30.7089689986244 -15.4964198   1.0384
 2028-May-02 00:00       7.94   9.41  29.86555467791  -0.0328181 30.6906017661016 -16.3026817   1.0917
 2028-May-04 00:00       7.94   9.41  29.86551614965  -0.0333796 30.6713147625347 -17.0879577   1.1439
 2028-May-06 00:00       7.94   9.41  29.86547847642  -0.0319208 30.6511341247664 -17.8506703   1.1949
 2028-May-08 00:00       7.94   9.41  29.86544133842  -0.0328065 30.6300828029677 -18.5960049   1.2446
 2028-May-10 00:00       7.94   9.41  29.86540291626  -0.0331873 30.6081813289656 -19.3217983   1.2930
 2028-May-12 00:00       7.93   9.41  29.86536548528  -0.0317608 30.5854537980502 -20.0269256   1.3401
 2028-May-14 00:00       7.93   9.41  29.86532841673  -0.0327865 30.5619216551505 -20.7150019   1.3858
 2028-May-16 00:00       7.93   9.41  29.86529011114  -0.0329887 30.5376065016930 -21.3815573   1.4300
 2028-May-18 00:00       7.93   9.41  29.86525291736  -0.0316259 30.5125352744664 -22.0246854   1.4727
 2028-May-20 00:00       7.93   9.41  29.86521590715  -0.0327651 30.4867330104343 -22.6471733   1.5139
 2028-May-22 00:00       7.92   9.41  29.86517772785  -0.0327757 30.4602259320943 -23.2439265   1.5535
 2028-May-24 00:00       7.92   9.41  29.86514076187  -0.0315044 30.4330456738036 -23.8133471   1.5914
 2028-May-26 00:00       7.92   9.41  29.86510379907  -0.0327465 30.4052220345182 -24.3576082   1.6276
 2028-May-28 00:00       7.92   9.41  29.86506575735  -0.0325653 30.3767867879750 -24.8713356   1.6621
 2028-May-30 00:00       7.92   9.41  29.86502900901  -0.0313965 30.3477763582481 -25.3543746   1.6948
 2028-Jun-01 00:00       7.91   9.41  29.86499208266  -0.0327146 30.3182235770522 -25.8102960   1.7257
 2028-Jun-03 00:00       7.91   9.41  29.86495418770  -0.0323533 30.2881615135946 -26.2356278   1.7548
 2028-Jun-05 00:00       7.91   9.41  29.86491764558  -0.0313145 30.2576252310807 -26.6325113   1.7819
 2028-Jun-07 00:00       7.91   9.41  29.86488074813  -0.0326797 30.2266445986730 -27.0047752   1.8072
 2028-Jun-09 00:00       7.91   9.41  29.86484300889  -0.0321338 30.1952502296148 -27.3482271   1.8305
 2028-Jun-11 00:00       7.90   9.41  29.86480665805  -0.0312437 30.1634755651790 -27.6641051   1.8519
 2028-Jun-13 00:00       7.90   9.41  29.86476978247  -0.0326429 30.1313506254087 -27.9541282   1.8713
 2028-Jun-15 00:00       7.90   9.41  29.86473220861  -0.0319235 30.0989083676893 -28.2128477   1.8886
 2028-Jun-17 00:00       7.90   9.41  29.86469603434  -0.0311880 30.0661851056530 -28.4414841   1.9039
 2028-Jun-19 00:00       7.89   9.41  29.86465917437  -0.0325895 30.0332141193638 -28.6410320   1.9171
 2028-Jun-21 00:00       7.89   9.41  29.86462177262  -0.0317150 30.0000323676266 -28.8058062   1.9283
 2028-Jun-23 00:00       7.89   9.41  29.86458575905  -0.0311569 29.9666799952783 -28.9372277   1.9373
 2028-Jun-25 00:00       7.89   9.41  29.86454891201  -0.0325315 29.9331943209406 -29.0358571   1.9442
 2028-Jun-27 00:00       7.88   9.41  29.86451168866  -0.0315062 29.8996161146268 -29.0972334   1.9489
 2028-Jun-29 00:00       7.88   9.41  29.86447581731  -0.0311341 29.8659868606987 -29.1253976   1.9514
 2028-Jul-01 00:00       7.88   9.41  29.86443898063  -0.0324668 29.8323426281896 -29.1226693   1.9518
 2028-Jul-03 00:00       7.88   9.41  29.86440194177  -0.0313141 29.7987210862961 -29.0861521   1.9500
 2028-Jul-05 00:00       7.87   9.41  29.86436619530  -0.0311252 29.7651592518710 -29.0202851   1.9460
 2028-Jul-07 00:00       7.87   9.41  29.86432936780  -0.0323835 29.7316895788835 -28.9257599   1.9399
 2028-Jul-09 00:00       7.87   9.41  29.86429251636  -0.0311284 29.6983479853027 -28.7984455   1.9316
 2028-Jul-11 00:00       7.87   9.41  29.86425687702  -0.0311348 29.6651708690626 -28.6417219   1.9212
 2028-Jul-13 00:00       7.86   9.41  29.86422006176  -0.0322959 29.6321916817302 -28.4547438   1.9085
 2028-Jul-15 00:00       7.86   9.41  29.86418340156  -0.0309478 29.5994484147236 -28.2332363   1.8937
 2028-Jul-17 00:00       7.86   9.41  29.86414785186  -0.0311449 29.5669793229240 -27.9806638   1.8768
 2028-Jul-19 00:00       7.86   9.41  29.86411105410  -0.0321966 29.5348202262455 -27.6954197   1.8577
 2028-Jul-21 00:00       7.86   9.41  29.86407459063  -0.0307845 29.5030119257487 -27.3733943   1.8364
 2028-Jul-23 00:00       7.85   9.41  29.86403911810  -0.0311621 29.4715949768195 -27.0184762   1.8130
 2028-Jul-25 00:00       7.85   9.41  29.86400234727  -0.0320744 29.4406070044332 -26.6298658   1.7875
 2028-Jul-27 00:00       7.85   9.41  29.86396608436  -0.0306249 29.4100884591961 -26.2063879   1.7599
 2028-Jul-29 00:00       7.85   9.41  29.86393067712  -0.0311873 29.3800759977634 -25.7545053   1.7303
 2028-Jul-31 00:00       7.84   9.41  29.86389394553  -0.0319453 29.3506016323994 -25.2739376   1.6987
 2028-Aug-02 00:00       7.84   9.41  29.86385788600  -0.0304745 29.3217000398536 -24.7633768   1.6650
 2028-Aug-04 00:00       7.84   9.41  29.86382253050  -0.0312054 29.2934029192764 -24.2278392   1.6295
 2028-Aug-06 00:00       7.84   9.41  29.86378584799  -0.0318033 29.2657395683255 -23.6650609   1.5920
 2028-Aug-08 00:00       7.84   9.41  29.86374999151  -0.0303464 29.2387434417981 -23.0731409   1.5526
 2028-Aug-10 00:00       7.83   9.41  29.86371467573  -0.0312281 29.2124455880782 -22.4563467   1.5114
 2028-Aug-12 00:00       7.83   9.41  29.86367805277  -0.0316446 29.1868757529576 -21.8116094   1.4684
 2028-Aug-14 00:00       7.83   9.41  29.86364239493  -0.0302263 29.1620680217632 -21.1374503   1.4236
 2028-Aug-16 00:00       7.83   9.41  29.86360710631  -0.0312532 29.1380537678410 -20.4379238   1.3771
 2028-Aug-18 00:00       7.83   9.41  29.86357055528  -0.0314856 29.1148636802941 -19.7094949   1.3289
 2028-Aug-20 00:00       7.82   9.41  29.86353509187  -0.0301209 29.0925324873610 -18.9516608   1.2792
 2028-Aug-22 00:00       7.82   9.41  29.86349981899  -0.0312664 29.0710907680854 -18.1698310   1.2278
 2028-Aug-24 00:00       7.82   9.41  29.86346335118  -0.0313155 29.0505664676377 -17.3627798   1.1750
 2028-Aug-26 00:00       7.82   9.41  29.86342807639  -0.0300377 29.0309882256353 -16.5330280   1.1207
 2028-Aug-28 00:00       7.82   9.41  29.86339281162  -0.0312803 29.0123782855274 -15.6864412   1.0650
 2028-Aug-30 00:00       7.82   9.41  29.86335644011  -0.0311334 28.9947571319543 -14.8203334   1.0081
 2028-Sep-01 00:00       7.82   9.41  29.86332134562  -0.0299611 28.9781475603497 -13.9359405   0.9499
 2028-Sep-03 00:00       7.81   9.41  29.86328608180  -0.0312886 28.9625677195748 -13.0373247   0.8906
 2028-Sep-05 00:00       7.81   9.41  29.86324982089  -0.0309537 28.9480358848874 -12.1206917   0.8302
 2028-Sep-07 00:00       7.81   9.41  29.86321489932  -0.0299009 28.9345730635673 -11.1873605   0.7688
 2028-Sep-09 00:00       7.81   9.41  29.86317963142  -0.0312791 28.9221958624908 -10.2407496   0.7065
 2028-Sep-11 00:00       7.81   9.41  29.86314349360  -0.0307646 28.9109217591598  -9.2768067   0.6433
 2028-Sep-13 00:00       7.81   9.41  29.86310873591  -0.0298604 28.9007706326188  -8.2973947   0.5793
 2028-Sep-15 00:00       7.81   9.41  29.86307346260  -0.0312653 28.8917577815856  -7.3056273   0.5147
 2028-Sep-17 00:00       7.81   9.41  29.86303746164  -0.0305701 28.8838994932711  -6.2979957   0.4495
 2028-Sep-19 00:00       7.81   9.41  29.86300285683  -0.0298236 28.8772127678657  -5.2785223   0.3838
 2028-Sep-21 00:00       7.81   9.41  29.86296757693  -0.0312381 28.8717074887494  -4.2524177   0.3178
 2028-Sep-23 00:00       7.81   9.41  29.86293172647  -0.0303833 28.8673920685565  -3.2183737   0.2519
 2028-Sep-25 00:00       7.81   9.41  29.86289726467  -0.0298017 28.8642735913551  -2.1812243   0.1864
 2028-Sep-27 00:00       7.81   9.41  29.86286197941  -0.0311908 28.8623528829922  -1.1440499   0.1227
 2028-Sep-29 00:00       7.81   9.41  29.86282629045  -0.0301905 28.8616321024736  -0.1034295   0.0671
 2028-Oct-01 00:00       7.81   9.41  29.86279195989  -0.0297940 28.8621137769093   0.9368749   0.0557
 2028-Oct-03 00:00       7.81   9.41  29.86275667387  -0.0311375 28.8637955282523   1.9750528   0.1043
 2028-Oct-05 00:00       7.81   9.41  29.86272115825  -0.0299986 28.8666772848614   3.0147346   0.1666
 2028-Oct-07 00:00       7.81   9.41  29.86268694648  -0.0297865 28.8707591476251   4.0519925   0.2317
 2028-Oct-09 00:00       7.81   9.41  29.86265166485  -0.0310656 28.8760367030319   5.0857108   0.2975
 2028-Oct-11 00:00       7.81   9.41  29.86261633411  -0.0298168 28.8825082459781   6.1192685   0.3635
 2028-Oct-13 00:00       7.81   9.41  29.86258223203  -0.0297900 28.8901714919487   7.1480639   0.4292
 2028-Oct-15 00:00       7.81   9.41  29.86254696466  -0.0309697 28.8990192110469   8.1706939   0.4945
 2028-Oct-17 00:00       7.81   9.41  29.86251182994  -0.0296298 28.9090457451719   9.1886028   0.5592
 2028-Oct-19 00:00       7.81   9.41  29.86247782946  -0.0297973 28.9202419990267  10.1946641   0.6233
 2028-Oct-21 00:00       7.81   9.41  29.86244259108  -0.0308621 28.9325917859342  11.1863426   0.6866
 2028-Oct-23 00:00       7.81   9.41  29.86240766560  -0.0294469 28.9460797162970  12.1648610   0.7491
 2028-Oct-25 00:00       7.81   9.41  29.86237375936  -0.0297956 28.9606876956483  13.1248112   0.8106
 2028-Oct-27 00:00       7.82   9.41  29.86233856386  -0.0307312 28.9763935315955  14.0665851   0.8710
 2028-Oct-29 00:00       7.82   9.41  29.86230385737  -0.0292759 28.9931783300724  14.9925767   0.9303
 2028-Oct-31 00:00       7.82   9.41  29.86227003822  -0.0298000 29.0110212065844  15.8979045   0.9885
 2028-Nov-02 00:00       7.82   9.41  29.86223490004  -0.0305802 29.0298980630026  16.7837728   1.0453
 2028-Nov-04 00:00       7.82   9.41  29.86220041725  -0.0291049 29.0497884873262  17.6523747   1.1008
 2028-Nov-06 00:00       7.82   9.41  29.86216667504  -0.0298038 29.0706698537287  18.4989623   1.1548
 2028-Nov-08 00:00       7.82   9.41  29.86213160868  -0.0304230 29.0925168534308  19.3251787   1.2074
 2028-Nov-10 00:00       7.83   9.41  29.86209735329  -0.0289469 29.1153075327070  20.1321790   1.2585
 2028-Nov-12 00:00       7.83   9.41  29.86206367806  -0.0297984 29.1390162875528  20.9140897   1.3079
 2028-Nov-14 00:00       7.83   9.41  29.86202869634  -0.0302464 29.1636136930245  21.6713748   1.3556
 2028-Nov-16 00:00       7.83   9.41  29.86199466870  -0.0288053 29.1890715892514  22.4028916   1.4016
 2028-Nov-18 00:00       7.83   9.41  29.86196105256  -0.0297977 29.2153560143184  23.1018388   1.4458
 2028-Nov-20 00:00       7.84   9.41  29.86192617022  -0.0300557 29.2424294032203  23.7697129   1.4881
 2028-Nov-22 00:00       7.84   9.41  29.86189236777  -0.0286681 29.2702569606158  24.4068800   1.5284
 2028-Nov-24 00:00       7.84   9.41  29.86185880174  -0.0297900 29.2988003943027  25.0090499   1.5668
 2028-Nov-26 00:00       7.84   9.41  29.86182403368  -0.0298625 29.3280206545060  25.5796576   1.6031
 2028-Nov-28 00:00       7.84   9.41  29.86179045387  -0.0285493 29.3578824993119  26.1191339   1.6375
 2028-Nov-30 00:00       7.85   9.41  29.86175693068  -0.0297691 29.3883472995363  26.6236483   1.6697
 2028-Dec-02 00:00       7.85   9.41  29.86172229002  -0.0296541 29.4193764746599  27.0972020   1.6997
 2028-Dec-04 00:00       7.85   9.41  29.86168892687  -0.0284472 29.4509353155506  27.5398981   1.7277
 2028-Dec-06 00:00       7.85   9.41  29.86165544138  -0.0297485 29.4829855562487  27.9480876   1.7534
 2028-Dec-08 00:00       7.86   9.41  29.86162094272  -0.0294398 29.5154890058576  28.3252267   1.7770
 2028-Dec-10 00:00       7.86   9.41  29.86158778788  -0.0283503 29.5484097117034  28.6693855   1.7983
 2028-Dec-12 00:00       7.86   9.41  29.86155433404  -0.0297158 29.5817060799189  28.9755720   1.8173
 2028-Dec-14 00:00       7.86   9.41  29.86151999080  -0.0292282 29.6153353432649  29.2461547   1.8340
 2028-Dec-16 00:00       7.87   9.41  29.86148703576  -0.0282736 29.6492556629211  29.4783913   1.8485
 2028-Dec-18 00:00       7.87   9.41  29.86145360985  -0.0296692 29.6834198751090  29.6687592   1.8606
 2028-Dec-20 00:00       7.87   9.41  29.86141943297  -0.0290062 29.7177820298122  29.8217835   1.8704
 2028-Dec-22 00:00       7.87   9.41  29.86138666568  -0.0282126 29.7522991934078  29.9363017   1.8778
 2028-Dec-24 00:00       7.88   9.41  29.86135326574  -0.0296205 29.7869251094620  30.0106618   1.8829
 2028-Dec-26 00:00       7.88   9.41  29.86131926678  -0.0287865 29.8216163476985  30.0500132   1.8857
 2028-Dec-28 00:00       7.88   9.41  29.86128667372  -0.0281581 29.8563324272489  30.0528591   1.8861
 2028-Dec-30 00:00       7.88   9.41  29.86125329703  -0.0295554 29.8910297404438  30.0182491   1.8843
 2029-Jan-01 00:00       7.89   9.41  29.86121948547  -0.0285754 29.9256682388740  29.9515281   1.8801
 2029-Jan-03 00:00       7.89   9.41  29.86118705373  -0.0281237 29.9602104006308  29.8505477   1.8737
 2029-Jan-05 00:00       7.89   9.41  29.86115370100  -0.0294750 29.9946149473569  29.7138352   1.8650
 2029-Jan-07 00:00       7.89   9.41  29.86112008494  -0.0283598 30.0288428712555  29.5447900   1.8540
 2029-Jan-09 00:00       7.90   9.41  29.86108780021  -0.0280989 30.0628549768011  29.3390371   1.8409
 2029-Jan-11 00:00       7.90   9.41  29.86105447583  -0.0293887 30.0966068374345  29.0948132   1.8254
 2029-Jan-13 00:00       7.90   9.41  29.86102106624  -0.0281518 30.1300564360129  28.8157934   1.8078
 2029-Jan-15 00:00       7.90   9.41  29.86098891661  -0.0280741 30.1631621920861  28.4987085   1.7881
 2029-Jan-17 00:00       7.91   9.41  29.86095562694  -0.0292799 30.1958795239170  28.1442788   1.7661
 2029-Jan-19 00:00       7.91   9.41  29.86092243357  -0.0279522 30.2281687416931  27.7576641   1.7421
 2029-Jan-21 00:00       7.91   9.41  29.86089040872  -0.0280630 30.2599917087990  27.3364131   1.7160
 2029-Jan-23 00:00       7.91   9.41  29.86085716298  -0.0291550 30.2913084527604  26.8822899   1.6879
 2029-Jan-25 00:00       7.91   9.41  29.86082419209  -0.0277511 30.3220844496144  26.4002404   1.6578
 2029-Jan-27 00:00       7.92   9.41  29.86079227787  -0.0280553 30.3522862761950  25.8876639   1.6258
 2029-Jan-29 00:00       7.92   9.41  29.86075908437  -0.0290242 30.3818791481447  25.3470306   1.5919
 2029-Jan-31 00:00       7.92   9.41  29.86072634036  -0.0275663 30.4108338856889  24.7826267   1.5562
 2029-Feb-02 00:00       7.92   9.41  29.86069452208  -0.0280480 30.4391210088132  24.1904053   1.5187
 2029-Feb-04 00:00       7.92   9.41  29.86066138743  -0.0288735 30.4667080227448  23.5712336   1.4795
 2029-Feb-06 00:00       7.93   9.41  29.86062887037  -0.0273969 30.4935656505500  22.9270049   1.4385
 2029-Feb-08 00:00       7.93   9.41  29.86059713393  -0.0280534 30.5196622659864  22.2530444   1.3959
 2029-Feb-10 00:00       7.93   9.41  29.86056406726  -0.0287129 30.5449640068910  21.5518226   1.3517
 2029-Feb-12 00:00       7.93   9.41  29.86053177503  -0.0272340 30.5694420597919  20.8265787   1.3060
 2029-Feb-14 00:00       7.93   9.41  29.86050010490  -0.0280562 30.5930669094558  20.0743791   1.2587
 2029-Feb-16 00:00       7.94   9.41  29.86046711562  -0.0285492 30.6158090684139  19.2995030   1.2101
 2029-Feb-18 00:00       7.94   9.41  29.86043504607  -0.0270931 30.6376452677064  18.5054383   1.1601
 2029-Feb-20 00:00       7.94   9.41  29.86040342899  -0.0280555 30.6585516838123  17.6896159   1.1088
 2029-Feb-22 00:00       7.94   9.41  29.86037052623  -0.0283687 30.6785052098355  16.8567944   1.0562
 2029-Feb-24 00:00       7.94   9.41  29.86033867369  -0.0269677 30.6974888456767  16.0098753   1.0026
 2029-Feb-26 00:00       7.94   9.41  29.86030709813  -0.0280622 30.7154845877159  15.1463864   0.9478
 2029-Feb-28 00:00       7.94   9.41  29.86027429373  -0.0281834 30.7324754701089  14.2710759   0.8920
 2029-Mar-02 00:00       7.94   9.41  29.86024265122  -0.0268508 30.7484494600709  13.3848583   0.8352
 2029-Mar-04 00:00       7.95   9.41  29.86021110529  -0.0280597 30.7633909353112  12.4831207   0.7776
 2029-Mar-06 00:00       7.95   9.41  29.86017841043  -0.0279962 30.7772831691347  11.5689189   0.7191
 2029-Mar-08 00:00       7.95   9.41  29.86014697088  -0.0267584 30.7901126633541  10.6422585   0.6598
 2029-Mar-10 00:00       7.95   9.41  29.86011544589  -0.0280502 30.8018627949946   9.7003419   0.5999
 2029-Mar-12 00:00       7.95   9.41  29.86008287111  -0.0277952 30.8125186741728   8.7486596   0.5393
 2029-Mar-14 00:00       7.95   9.41  29.86005162407  -0.0266807 30.8220705966856   7.7882618   0.4782
 2029-Mar-16 00:00       7.95   9.41  29.86002011292  -0.0280415 30.8305069595662   6.8176327   0.4166
 2029-Mar-18 00:00       7.95   9.41  29.85998767065  -0.0275961 30.8378192056678   5.8429143   0.3547
 2029-Mar-20 00:00       7.95   9.41  29.85995660506  -0.0266128 30.8440039194074   4.8647099   0.2927
 2029-Mar-22 00:00       7.95   9.41  29.85992510069  -0.0280167 30.8490556734959   3.8818726   0.2308
 2029-Mar-24 00:00       7.95   9.41  29.85989280166  -0.0273990 30.8529725165926   2.9005344   0.1694
 2029-Mar-26 00:00       7.95   9.41  29.85986190629  -0.0265684 30.8557569946713   1.9204938   0.1099
 2029-Mar-28 00:00       7.95   9.41  29.85983040540  -0.0279825 30.8574090881156   0.9404565   0.0594
 2029-Mar-30 00:00       7.95   9.41  29.85979825968  -0.0271937 30.8579316077458  -0.0348755   0.0551
 2029-Apr-01 00:00       7.95   9.41  29.85976752070  -0.0265338 30.8573291382613  -1.0085703   0.1030
 2029-Apr-03 00:00       7.95   9.41  29.85973602222  -0.0279437 30.8556010305547  -1.9833782   0.1620
 2029-Apr-05 00:00       7.95   9.41  29.85970404221  -0.0269954 30.8527486319618  -2.9547464   0.2232
 2029-Apr-07 00:00       7.95   9.41  29.85967344785  -0.0265060 30.8487756121604  -3.9244112   0.2851
 2029-Apr-09 00:00       7.95   9.41  29.85964195354  -0.0278821 30.8436830714517  -4.8921937   0.3472
 2029-Apr-11 00:00       7.95   9.41  29.85961015159  -0.0267980 30.8374769189390  -5.8520588   0.4090
 2029-Apr-13 00:00       7.95   9.41  29.85957969296  -0.0264946 30.8301660890158  -6.8055460   0.4707
 2029-Apr-15 00:00       7.95   9.41  29.85954821099  -0.0278052 30.8217574965124  -7.7517272   0.5318
 2029-Apr-17 00:00       7.95   9.41  29.85951660038  -0.0265932 30.8122633440905  -8.6847487   0.5925
 2029-Apr-19 00:00       7.95   9.41  29.85948626730  -0.0264837 30.8016982547891  -9.6066376   0.6526
 2029-Apr-21 00:00       7.95   9.41  29.85945480669  -0.0277158 30.7900748509562 -10.5161044   0.7121
 2029-Apr-23 00:00       7.95   9.41  29.85942340006  -0.0263999 30.7774109724197 -11.4080172   0.7708
 2029-Apr-25 00:00       7.95   9.41  29.85939318220  -0.0264759 30.7637255614034 -12.2855935   0.8287
 2029-Apr-27 00:00       7.94   9.41  29.85936175094  -0.0276013 30.7490344642469 -13.1485030   0.8858
 2029-Apr-29 00:00       7.94   9.41  29.85933055585  -0.0262125 30.7333568249428 -13.9940968   0.9419
 2029-May-01 00:00       7.94   9.41  29.85930044161  -0.0264807 30.7167099605410 -14.8275159   0.9970
 2029-May-03 00:00       7.94   9.41  29.85926905009  -0.0274762 30.6991074307158 -15.6477268   1.0512
 2029-May-05 00:00       7.94   9.41  29.85923807233  -0.0260271 30.6805675685023 -16.4505109   1.1042
 2029-May-07 00:00       7.94   9.41  29.85920804803  -0.0264820 30.6611090476264 -17.2387300   1.1562
 2029-May-09 00:00       7.94   9.41  29.85917670654  -0.0273405 30.6407495779869 -18.0092310   1.2069
 2029-May-11 00:00       7.94   9.41  29.85914595121  -0.0258597 30.6195128732415 -18.7577858   1.2563
 2029-May-13 00:00       7.93   9.41  29.85911600548  -0.0264846 30.5974226313521 -19.4873815   1.3045
 2029-May-15 00:00       7.93   9.41  29.85908472509  -0.0271822 30.5745019505380 -20.1944168   1.3512
 2029-May-17 00:00       7.93   9.41  29.85905419357  -0.0257001 30.5507798597210 -20.8753048   1.3965
 2029-May-19 00:00       7.93   9.41  29.85902431560  -0.0264946 30.5262846092426 -21.5333747   1.4404
 2029-May-21 00:00       7.93   9.41  29.85899311042  -0.0270158 30.5010437581229 -22.1652029   1.4827
 2029-May-23 00:00       7.93   9.41  29.85896280341  -0.0255478 30.4750896954360 -22.7689204   1.5235
 2029-May-25 00:00       7.92   9.41  29.85893298195  -0.0264943 30.4484519308445 -23.3494513   1.5626
 2029-May-27 00:00       7.92   9.41  29.85890186522  -0.0268387 30.4211577243254 -23.9047682   1.6001
 2029-May-29 00:00       7.92   9.41  29.85887178245  -0.0254172 30.3932371777506 -24.4347726   1.6359
 2029-May-31 00:00       7.92   9.41  29.85884200924  -0.0264910 30.3647165874614 -24.9438047   1.6700
 2029-Jun-02 00:00       7.92   9.41  29.85881099472  -0.0266427 30.3356220350344 -25.4274311   1.7023
 2029-Jun-04 00:00       7.91   9.41  29.85878113203  -0.0252955 30.3059849227344 -25.8838103   1.7328
 2029-Jun-06 00:00       7.91   9.41  29.85875139910  -0.0264876 30.2758347444637 -26.3156128   1.7615
 2029-Jun-08 00:00       7.91   9.41  29.85872050237  -0.0264450 30.2452023314792 -26.7177144   1.7883
 2029-Jun-10 00:00       7.91   9.41  29.85869085499  -0.0251843 30.2141236212560 -27.0890394   1.8131
 2029-Jun-12 00:00       7.90   9.41  29.85866115440  -0.0264683 30.1826321267472 -27.4321461   1.8360
 2029-Jun-14 00:00       7.90   9.41  29.85863038891  -0.0262400 30.1507630815965 -27.7418100   1.8570
 2029-Jun-16 00:00       7.90   9.41  29.85860095029  -0.0250958 30.1185561827604 -28.0179808   1.8759
 2029-Jun-18 00:00       7.90   9.41  29.85857127723  -0.0264443 30.0860476859186 -28.2638007   1.8927
 2029-Jun-20 00:00       7.89   9.41  29.85854065624  -0.0260229 30.0532747024665 -28.4753489   1.9075
 2029-Jun-22 00:00       7.89   9.41  29.85851141600  -0.0250153 30.0202764982274 -28.6549460   1.9202
 2029-Jun-24 00:00       7.89   9.41  29.85848176572  -0.0264154 29.9870867708478 -28.8068312   1.9308
 2029-Jun-26 00:00       7.89   9.41  29.85845130311  -0.0258106 29.9537393274668 -28.9275376   1.9393
 2029-Jun-28 00:00       7.89   9.41  29.85842225115  -0.0249481 29.9202698178269 -29.0191225   1.9457
 2029-Jun-30 00:00       7.88   9.41  29.85839262022  -0.0263665 29.8867099301209 -29.0833888   1.9500
 2029-Jul-02 00:00       7.88   9.41  29.85836232782  -0.0255939 29.8530944272233 -29.1147524   1.9521
 2029-Jul-04 00:00       7.88   9.41  29.85833345383  -0.0249013 29.8194614001639 -29.1145700   1.9521
 2029-Jul-06 00:00       7.88   9.41  29.85830384415  -0.0263087 29.7858457852555 -29.0838768   1.9498
 2029-Jul-08 00:00       7.87   9.41  29.85827373593  -0.0253704 29.7522860117785 -29.0173752   1.9454
 2029-Jul-10 00:00       7.87   9.41  29.85824502927  -0.0248563 29.7188230125626 -28.9171694   1.9388
 2029-Jul-12 00:00       7.87   9.41  29.85821544486  -0.0262368 29.6854943760350 -28.7839624   1.9300
 2029-Jul-14 00:00       7.87   9.41  29.85818553595  -0.0251556 29.6523412160850 -28.6131038   1.9191
 2029-Jul-16 00:00       7.86   9.41  29.85815698748  -0.0248205 29.6194056176821 -28.4083427   1.9059
 2029-Jul-18 00:00       7.86   9.41  29.85812743333  -0.0261410 29.5867246673931 -28.1716566   1.8906
 2029-Jul-20 00:00       7.86   9.41  29.85809773410  -0.0249396 29.5543371335298 -27.9004760   1.8731
 2029-Jul-22 00:00       7.86   9.41  29.85806933125  -0.0247999 29.5222803804425 -27.6000579   1.8534
 2029-Jul-24 00:00       7.85   9.41  29.85803981344  -0.0260387 29.4905863572954 -27.2716932   1.8317
 2029-Jul-26 00:00       7.85   9.41  29.85801033175  -0.0247265 29.4592898333950 -26.9118129   1.8078
 2029-Jul-28 00:00       7.85   9.41  29.85798205838  -0.0247804 29.4284254986784 -26.5241149   1.7819
 2029-Jul-30 00:00       7.85   9.41  29.85795258106  -0.0259238 29.3980250523122 -26.1075963   1.7539
 2029-Aug-01 00:00       7.84   9.41  29.85792332216  -0.0245316 29.3681248232849 -25.6580782   1.7238
 2029-Aug-03 00:00       7.84   9.41  29.85789516302  -0.0247731 29.3387610798450 -25.1793799   1.6918
 2029-Aug-05 00:00       7.84   9.41  29.85786573127  -0.0257893 29.3099672904279 -24.6702181   1.6577
 2029-Aug-07 00:00       7.84   9.41  29.85783669619  -0.0243425 29.2817813629289 -24.1271331   1.6217
 2029-Aug-09 00:00       7.84   9.41  29.85780863463  -0.0247779 29.2542402587811 -23.5543998   1.5838
 2029-Aug-11 00:00       7.83   9.41  29.85777925588  -0.0256512 29.2273780448951 -22.9507949   1.5439
 2029-Aug-13 00:00       7.83   9.41  29.85775044522  -0.0241660 29.2012321769175 -22.3147457   1.5022
 2029-Aug-15 00:00       7.83   9.41  29.85772246392  -0.0247792 29.1758365229253 -21.6527616   1.4587
 2029-Aug-17 00:00       7.83   9.41  29.85769314456  -0.0255009 29.1512200348746 -20.9650231   1.4135
 2029-Aug-19 00:00       7.83   9.41  29.85766455678  -0.0240126 29.1274134956143 -20.2511489   1.3665
 2029-Aug-21 00:00       7.83   9.41  29.85763664079  -0.0247892 29.1044436796663 -19.5168539   1.3180
 2029-Aug-23 00:00       7.82   9.41  29.85760738884  -0.0253357 29.0823344540406 -18.7601273   1.2678
 2029-Aug-25 00:00       7.82   9.41  29.85757901870  -0.0238679 29.0611135629224 -17.9793569   1.2161
 2029-Aug-27 00:00       7.82   9.41  29.85755115224  -0.0248040 29.0408060885063 -17.1788962   1.1630
 2029-Aug-29 00:00       7.82   9.41  29.85752197735  -0.0251713 29.0214358206383 -16.3556644   1.1084
 2029-Aug-31 00:00       7.82   9.41  29.85749381937  -0.0237407 29.0030306543846 -15.5086069   1.0525
 2029-Sep-02 00:00       7.82   9.41  29.85746598730  -0.0248111 28.9856151915191 -14.6422752   0.9952
 2029-Sep-04 00:00       7.81   9.41  29.85743689748  -0.0249963 28.9692128577494 -13.7535572   0.9368
 2029-Sep-06 00:00       7.81   9.41  29.85740894361  -0.0236381 28.9538506035295 -12.8423322   0.8771
 2029-Sep-08 00:00       7.81   9.41  29.85738113364  -0.0248240 28.9395511548709 -11.9136464   0.8164
 2029-Sep-10 00:00       7.81   9.41  29.85735213824  -0.0248121 28.9263353336060 -10.9656042   0.7547
 2029-Sep-12 00:00       7.81   9.41  29.85732437715  -0.0235459 28.9142249635356 -10.0009722   0.6920
 2029-Sep-14 00:00       7.81   9.41  29.85729657645  -0.0248350 28.9032347932667  -9.0264001   0.6286
 2029-Sep-16 00:00       7.81   9.41  29.85726768525  -0.0246331 28.8933769142423  -8.0399377   0.5644
 2029-Sep-18 00:00       7.81   9.41  29.85724010588  -0.0234754 28.8846649103000  -7.0434409   0.4996
 2029-Sep-20 00:00       7.81   9.41  29.85721230331  -0.0248336 28.8771072715329  -6.0411037   0.4342
 2029-Sep-22 00:00       7.81   9.41  29.85718352416  -0.0244472 28.8707126297785  -5.0291094   0.3685
 2029-Sep-24 00:00       7.81   9.41  29.85715611331  -0.0234283 28.8654922406133  -4.0089635   0.3025
 2029-Sep-26 00:00       7.81   9.41  29.85712830157  -0.0248331 28.8614527919940  -2.9841283   0.2367
 2029-Sep-28 00:00       7.81   9.41  29.85709964474  -0.0242588 28.8586017614703  -1.9507412   0.1715
 2029-Sep-30 00:00       7.81   9.41  29.85707238869  -0.0233880 28.8569485971250  -0.9111787   0.1090
 2029-Oct-02 00:00       7.81   9.41  29.85704456255  -0.0248214 28.8564976713027   0.1311646   0.0589
 2029-Oct-04 00:00       7.81   9.41  29.85701604053  -0.0240773 28.8572541917534   1.1797879   0.0652
 2029-Oct-06 00:00       7.81   9.41  29.85698892918  -0.0233645 28.8592242351881   2.2310384   0.1193
 2029-Oct-08 00:00       7.81   9.41  29.85696108858  -0.0247907 28.8624074799205   3.2804622   0.1826
 2029-Oct-10 00:00       7.81   9.41  29.85693271337  -0.0238875 28.8668026753241   4.3293168   0.2480
 2029-Oct-12 00:00       7.81   9.41  29.85690573542  -0.0233558 28.8724065454414   5.3717968   0.3139
 2029-Oct-14 00:00       7.81   9.41  29.85687788340  -0.0247548 28.8792085515042   6.4042242   0.3798
 2029-Oct-16 00:00       7.81   9.41  29.85684966698  -0.0236993 28.8871990983978   7.4298649   0.4454
 2029-Oct-18 00:00       7.81   9.41  29.85682280868  -0.0233505 28.8963688633662   8.4449551   0.5106
 2029-Oct-20 00:00       7.81   9.41  29.85679494649  -0.0247022 28.9067038099319   9.4479721   0.5751
 2029-Oct-22 00:00       7.81   9.41  29.85676689777  -0.0235236 28.9181924785865  10.4426468   0.6390
 2029-Oct-24 00:00       7.81   9.41  29.85674014550  -0.0233623 28.9308235164780  11.4249353   0.7022
 2029-Oct-26 00:00       7.81   9.41  29.85671227624  -0.0246318 28.9445810121198  12.3937613   0.7644
 2029-Oct-28 00:00       7.81   9.41  29.85668440084  -0.0233474 28.9594517465629  13.3523579   0.8257
 2029-Oct-30 00:00       7.82   9.41  29.85665773877  -0.0233850 28.9754217000934  14.2959902   0.8859
 2029-Nov-01 00:00       7.82   9.41  29.85662986797  -0.0245568 28.9924720439935  15.2236632   0.9450
 2029-Nov-03 00:00       7.82   9.41  29.85660217221  -0.0231819 29.0105861804444  16.1374960   1.0029
 2029-Nov-05 00:00       7.82   9.41  29.85657558480  -0.0234070 29.0297448854453  17.0310510   1.0595
 2029-Nov-07 00:00       7.82   9.41  29.85654771801  -0.0244637 29.0499224363772  17.9019732   1.1147
 2029-Nov-09 00:00       7.82   9.41  29.85652020625  -0.0230321 29.0710935527162  18.7507473   1.1685
 2029-Nov-11 00:00       7.82   9.41  29.85649368032  -0.0234414 29.0932293504713  19.5714170   1.2207
 2029-Nov-13 00:00       7.83   9.41  29.85646582655  -0.0243543 29.1162967336039  20.3646738   1.2714
 2029-Nov-15 00:00       7.83   9.41  29.85643850093  -0.0228841 29.1402663920190  21.1333155   1.3203
 2029-Nov-17 00:00       7.83   9.41  29.85641202242  -0.0234786 29.1651074479244  21.8728363   1.3676
 2029-Nov-19 00:00       7.83   9.41  29.85638419274  -0.0242398 29.1907863074527  22.5848775   1.4131
 2029-Nov-21 00:00       7.83   9.41  29.85635705615  -0.0227510 29.2172733644111  23.2717065   1.4568
 2029-Nov-23 00:00       7.84   9.41  29.85633061269  -0.0235099 29.2445368039419  23.9286177   1.4986
 2029-Nov-25 00:00       7.84   9.41  29.85630281790  -0.0241054 29.2725423645544  24.5575580   1.5385
 2029-Nov-27 00:00       7.84   9.41  29.85627587068  -0.0226344 29.3012594629505  25.1599277   1.5764
 2029-Nov-29 00:00       7.84   9.41  29.85624945253  -0.0235479 29.3306542766828  25.7304416   1.6123
 2029-Dec-01 00:00       7.84   9.41  29.85622170638  -0.0239572 29.3606901400077  26.2705841   1.6461
 2029-Dec-03 00:00       7.85   9.41  29.85619494684  -0.0225222 29.3913326989398  26.7798807   1.6779
 2029-Dec-05 00:00       7.85   9.41  29.85616854363  -0.0235793 29.4225422536576  27.2516530   1.7075
 2029-Dec-07 00:00       7.85   9.41  29.85614086059  -0.0238054 29.4542753659804  27.6870660   1.7349
 2029-Dec-09 00:00       7.85   9.41  29.85611428747  -0.0224285 29.4864908678142  28.0861059   1.7600
 2029-Dec-11 00:00       7.86   9.41  29.85608789112  -0.0235991 29.5191440558050  28.4448772   1.7830
 2029-Dec-13 00:00       7.86   9.41  29.85606028474  -0.0236363 29.5521902815410  28.7676371   1.8036
 2029-Dec-15 00:00       7.86   9.41  29.85603389368  -0.0223500 29.5855894886799  29.0553069   1.8220
 2029-Dec-17 00:00       7.86   9.41  29.85600749866  -0.0236200 29.6192987126562  29.3044918   1.8381
 2029-Dec-19 00:00       7.87   9.41  29.85597998499  -0.0234594 29.6532755255544  29.5195304   1.8519
 2029-Dec-21 00:00       7.87   9.41  29.85595377034  -0.0222755 29.6874815567736  29.7005536   1.8634
 2029-Dec-23 00:00       7.87   9.41  29.85592737156  -0.0236270 29.7218750555576  29.8442805   1.8726
 2029-Dec-25 00:00       7.87   9.41  29.85589996720  -0.0232802 29.7564150323951  29.9548932   1.8795
 2029-Dec-27 00:00       7.88   9.41  29.85587392531  -0.0222187 29.7910635364279  30.0311565   1.8840
 2029-Dec-29 00:00       7.88   9.41  29.85584752293  -0.0236165 29.8257779025833  30.0690129   1.8863
 2029-Dec-31 00:00       7.88   9.41  29.85582024559  -0.0230830 29.8605153350801  30.0715216   1.8862
$$EOE
******************************************************************************************************
Column meaning:
 
TIME

  Times PRIOR to 1962 are UT1, a mean-solar time closely related to the
prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current
civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1
by introduction of integer leap-seconds for 1972 and later.

  Conversion from the internal TDB timescale to the non-uniform UT time-scale
requested for output has not been determined for UTC times after the next
July or January 1st. Therefore, the last known leap-second is used as a
constant over future intervals.

  Time tags refer to the UT time on Earth, regardless of where the observer
is located in the solar system. For example, if an observation from the
surface of another body has an output time-tag of 12:31:00 UT, it refers to
a time-scale conversion from TDB to UT valid at the center of the Earth,
not the actual observer location elsewhere in the solar system, where clock
rates may differ slightly due to the local spacetime metric and there is no
precisely defined or adopted "UT" analog.

  Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank
(" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the
Julian calendar system. Later calendar dates are in the Gregorian system.

  NOTE: "n.a." in output means quantity "not available" at the print-time.
 
 APmag S-brt =
   Target's approximate apparent visual magnitude & surface brightness. For
planets and satellites, values are available only for solar phase angles in the
range generally visible from Earth. This is to avoid extrapolation of models
beyond their valid (data-based) limits.
   Units: MAGNITUDE & VISUAL MAGNITUDES PER SQUARE ARCSECOND
 
 r       rdot =
   Heliocentric range ("r", light-time corrected) and range-rate ("rdot")
of the target center at the instant light seen by the observer at print-time
would have left the target center (print-time minus down-leg light-time).
The Sun-to-target distance traveled by a ray of light emanating from the
center of the Sun that reaches the target center point at some instant and
is recordable by the observer one down-leg light-time later at print-time.
Units: AU and KM/S
 
 delta  deldot =
   Range ("delta") and range-rate ("delta-dot") of target center with respect
to the observer at the instant light seen by the observer at print-time would
have left the target center (print-time minus down-leg light-time); the
distance traveled by a light ray emanating from the center of the target and
recorded by the observer at print-time. "deldot" is a projection of the
velocity vector along this ray, the light-time-corrected line-of-sight from the
coordinate center, and indicates relative motion. A positive "deldot" means the
target center is moving away from the observer (coordinate center). A negative
"deldot" means the target center is moving toward the observer.
Units: AU and KM/S
 
 S-T-O =
   "S-T-O" is the Sun->Target->Observer angle; the interior vertex angle at
target center formed by a vector to the apparent center of the Sun at
reflection time on the target and the apparent vector to the observer at
print-time. Slightly different from true PHASE ANGLE (requestable separately)
at the few arcsecond level in that it includes stellar aberration on the
down-leg from target to observer.  Units: DEGREES


 Computations by ...
     Solar System Dynamics Group, Horizons On-Line Ephemeris System
     4800 Oak Grove Drive, Jet Propulsion Laboratory
     Pasadena, CA  91109   USA
     Information: http://ssd.jpl.nasa.gov/
     Connect    : telnet://ssd.jpl.nasa.gov:6775  (via browser)
                  telnet ssd.jpl.nasa.gov 6775    (via command-line)
     Author     : Jon.D.Giorgini@jpl.nasa.gov

******************************************************************************************************
