﻿*******************************************************************************
 Revised: July 31, 2013             Moon / (Earth)                          301
 
 GEOPHYSICAL DATA (updated 2018-Aug-15):
  Vol. mean radius, km  = 1737.53+-0.03    Mass, x10^22 kg       =    7.349
  Radius (gravity), km  = 1738.0           Surface emissivity    =    0.92
  Radius (IAU), km      = 1737.4           GM, km^3/s^2          = 4902.800066
  Density, g/cm^3       =    3.3437        GM 1-sigma, km^3/s^2  =  +-0.0001  
  V(1,0)                =   +0.21          Surface accel., m/s^2 =    1.62
  Earth/Moon mass ratio = 81.3005690769    Farside crust. thick. = ~80 - 90 km
  Mean crustal density  = 2.97+-.07 g/cm^3 Nearside crust. thick.= 58+-8 km 
  Heat flow, Apollo 15  = 3.1+-.6 mW/m^2   Mean angular diameter = 31'05.2"
  Heat flow, Apollo 17  = 2.2+-.5 mW/m^2   Sid. rot. rate, rad/s = 0.0000026617
  Geometric Albedo      = 0.12             Mean solar day        = 29.5306 d
  Obliquity to orbit    = 6.67 deg         Orbit period          = 27.321582 d
  Semi-major axis, a    = 384400 km        Eccentricity          = 0.05490
  Mean motion, rad/s    = 2.6616995x10^-6  Inclination           = 5.145 deg
  Apsidal period        = 3231.50 d        Nodal period          = 6798.38 d
                                 Perihelion  Aphelion    Mean
  Solar Constant (W/m^2)         1414+-7     1323+-7     1368+-7
  Maximum Planetary IR (W/m^2)   1314        1226        1268
  Minimum Planetary IR (W/m^2)      5.2         5.2         5.2
********************************************************************************


*******************************************************************************
Ephemeris / WWW_USER Sun Dec  5 18:26:43 2021 Pasadena, USA      / Horizons    
*******************************************************************************
Target body name: Moon (301)                      {source: DE441}
Center body name: Earth (399)                     {source: DE441}
Center-site name: GEOCENTRIC
*******************************************************************************
Start time      : A.D. 1970-Jan-01 00:00:00.0000 UT      
Stop  time      : A.D. 2050-Jan-01 00:00:00.0000 UT      
Step-size       : 7200 minutes
*******************************************************************************
Target pole/equ : MOON_ME                         {East-longitude positive}
Target radii    : 1737.4 x 1737.4 x 1737.4 km     {Equator, meridian, pole}    
Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)}
Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)}
Center pole/equ : ITRF93                          {East-longitude positive}
Center radii    : 6378.1 x 6378.1 x 6356.8 km     {Equator, meridian, pole}    
Target primary  : Earth
Vis. interferer : MOON (R_eq= 1737.400) km        {source: DE441}
Rel. light bend : Sun, EARTH                      {source: DE441}
Rel. lght bnd GM: 1.3271E+11, 3.9860E+05 km^3/s^2                              
Atmos refraction: NO (AIRLESS)
RA format       : DEG
Time format     : BOTH
EOP file        : eop.211202.p220225                                           
EOP coverage    : DATA-BASED 1962-JAN-20 TO 2021-DEC-02. PREDICTS-> 2022-FEB-24
Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s 
Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass (>38.000=NO), Daylight (NO )
Table cut-offs 2: Solar elongation (  0.0,180.0=NO ),Local Hour Angle( 0.0=NO )
Table cut-offs 3: RA/DEC angular rate (     0.0=NO )                           
*******************************************************************************
 Date__(UT)__HR:MN Date_________JDUT     N.Pole-RA  N.Pole-DC
*************************************************************
$$SOE
 1970-Jan-01 00:00 2440587.500000000     270.94328   68.05519
 1970-Jan-06 00:00 2440592.500000000     270.98477   68.03139
 1970-Jan-11 00:00 2440597.500000000     271.07613   68.02168
 1970-Jan-16 00:00 2440602.500000000     271.14573   68.04692
 1970-Jan-21 00:00 2440607.500000000     271.10479   68.06998
 1970-Jan-26 00:00 2440612.500000000     271.05088   68.05747
 1970-Jan-31 00:00 2440617.500000000     271.05967   68.03275
 1970-Feb-05 00:00 2440622.500000000     271.12071   68.01261
 1970-Feb-10 00:00 2440627.500000000     271.21900   68.01814
 1970-Feb-15 00:00 2440632.500000000     271.23478   68.04818
 1970-Feb-20 00:00 2440637.500000000     271.17731   68.05323
 1970-Feb-25 00:00 2440642.500000000     271.15528   68.03361
 1970-Mar-02 00:00 2440647.500000000     271.18346   68.01114
 1970-Mar-07 00:00 2440652.500000000     271.26740   67.99831
 1970-Mar-12 00:00 2440657.500000000     271.33876   68.01965
 1970-Mar-17 00:00 2440662.500000000     271.30918   68.04015
 1970-Mar-22 00:00 2440667.500000000     271.26679   68.03127
 1970-Mar-27 00:00 2440672.500000000     271.26794   68.01130
 1970-Apr-01 00:00 2440677.500000000     271.31673   67.99008
 1970-Apr-06 00:00 2440682.500000000     271.41008   67.99244
 1970-Apr-11 00:00 2440687.500000000     271.43054   68.01870
 1970-Apr-16 00:00 2440692.500000000     271.38638   68.02389
 1970-Apr-21 00:00 2440697.500000000     271.36651   68.00932
 1970-Apr-26 00:00 2440702.500000000     271.38290   67.98823
 1970-May-01 00:00 2440707.500000000     271.45974   67.97341
 1970-May-06 00:00 2440712.500000000     271.52821   67.99165
 1970-May-11 00:00 2440717.500000000     271.50674   68.00969
 1970-May-16 00:00 2440722.500000000     271.47238   68.00363
 1970-May-21 00:00 2440727.500000000     271.46643   67.98675
 1970-May-26 00:00 2440732.500000000     271.50744   67.96380
 1970-May-31 00:00 2440737.500000000     271.59683   67.96430
 1970-Jun-05 00:00 2440742.500000000     271.61861   67.98736
 1970-Jun-10 00:00 2440747.500000000     271.58386   67.99277
 1970-Jun-15 00:00 2440752.500000000     271.56270   67.98184
 1970-Jun-20 00:00 2440757.500000000     271.56921   67.96039
 1970-Jun-25 00:00 2440762.500000000     271.64356   67.94292
 1970-Jun-30 00:00 2440767.500000000     271.71066   67.95846
 1970-Jul-05 00:00 2440772.500000000     271.69752   67.97458
 1970-Jul-10 00:00 2440777.500000000     271.66878   67.97189
 1970-Jul-15 00:00 2440782.500000000     271.65330   67.95730
 1970-Jul-20 00:00 2440787.500000000     271.68679   67.93157
 1970-Jul-25 00:00 2440792.500000000     271.77591   67.92891
 1970-Jul-30 00:00 2440797.500000000     271.80361   67.94854
 1970-Aug-04 00:00 2440802.500000000     271.78120   67.95559
 1970-Aug-09 00:00 2440807.500000000     271.75670   67.94966
 1970-Aug-14 00:00 2440812.500000000     271.75007   67.92809
 1970-Aug-19 00:00 2440817.500000000     271.81975   67.90678
 1970-Aug-24 00:00 2440822.500000000     271.88999   67.91803
 1970-Aug-29 00:00 2440827.500000000     271.89130   67.93266
 1970-Sep-03 00:00 2440832.500000000     271.87016   67.93537
 1970-Sep-08 00:00 2440837.500000000     271.84246   67.92452
 1970-Sep-13 00:00 2440842.500000000     271.86398   67.89668
 1970-Sep-18 00:00 2440847.500000000     271.95077   67.88957
 1970-Sep-23 00:00 2440852.500000000     271.98823   67.90506
 1970-Sep-28 00:00 2440857.500000000     271.98124   67.91455
 1970-Oct-03 00:00 2440862.500000000     271.95346   67.91477
 1970-Oct-08 00:00 2440867.500000000     271.93239   67.89385
 1970-Oct-13 00:00 2440872.500000000     271.99325   67.86965
 1970-Oct-18 00:00 2440877.500000000     272.06471   67.87623
 1970-Oct-23 00:00 2440882.500000000     272.08002   67.88922
 1970-Oct-28 00:00 2440887.500000000     272.06582   67.89693
 1970-Nov-02 00:00 2440892.500000000     272.02722   67.88926
 1970-Nov-07 00:00 2440897.500000000     272.03886   67.85995
 1970-Nov-12 00:00 2440902.500000000     272.11960   67.84975
 1970-Nov-17 00:00 2440907.500000000     272.16296   67.86146
 1970-Nov-22 00:00 2440912.500000000     272.16717   67.87256
 1970-Nov-27 00:00 2440917.500000000     272.13570   67.87686
 1970-Dec-02 00:00 2440922.500000000     272.10493   67.85532
 1970-Dec-07 00:00 2440927.500000000     272.16048   67.82933
 1970-Dec-12 00:00 2440932.500000000     272.23003   67.83242
 1970-Dec-17 00:00 2440937.500000000     272.25481   67.84407
 1970-Dec-22 00:00 2440942.500000000     272.24370   67.85524
 1970-Dec-27 00:00 2440947.500000000     272.19608   67.84868
 1971-Jan-01 00:00 2440952.500000000     272.20323   67.81696
 1971-Jan-06 00:00 2440957.500000000     272.28094   67.80432
 1971-Jan-11 00:00 2440962.500000000     272.33011   67.81302
 1971-Jan-16 00:00 2440967.500000000     272.34306   67.82629
 1971-Jan-21 00:00 2440972.500000000     272.30595   67.83393
 1971-Jan-26 00:00 2440977.500000000     272.26622   67.81101
 1971-Jan-31 00:00 2440982.500000000     272.31977   67.78206
 1971-Feb-05 00:00 2440987.500000000     272.39174   67.78136
 1971-Feb-10 00:00 2440992.500000000     272.42924   67.79292
 1971-Feb-15 00:00 2440997.500000000     272.42011   67.80903
 1971-Feb-20 00:00 2441002.500000000     272.36113   67.80420
 1971-Feb-25 00:00 2441007.500000000     272.36065   67.76990
 1971-Mar-02 00:00 2441012.500000000     272.43789   67.75321
 1971-Mar-07 00:00 2441017.500000000     272.49824   67.75871
 1971-Mar-12 00:00 2441022.500000000     272.52259   67.77589
 1971-Mar-17 00:00 2441027.500000000     272.47826   67.78841
 1971-Mar-22 00:00 2441032.500000000     272.42629   67.76527
 1971-Mar-27 00:00 2441037.500000000     272.47331   67.73306
 1971-Apr-01 00:00 2441042.500000000     272.54923   67.72763
 1971-Apr-06 00:00 2441047.500000000     272.60162   67.73917
 1971-Apr-11 00:00 2441052.500000000     272.59475   67.76083
 1971-Apr-16 00:00 2441057.500000000     272.52432   67.75813
 1971-Apr-21 00:00 2441062.500000000     272.51419   67.72258
 1971-Apr-26 00:00 2441067.500000000     272.58688   67.70211
 1971-May-01 00:00 2441072.500000000     272.65607   67.70417
 1971-May-06 00:00 2441077.500000000     272.69003   67.72424
 1971-May-11 00:00 2441082.500000000     272.63968   67.74025
 1971-May-16 00:00 2441087.500000000     272.57958   67.71668
 1971-May-21 00:00 2441092.500000000     272.61920   67.68306
 1971-May-26 00:00 2441097.500000000     272.69471   67.67378
 1971-May-31 00:00 2441102.500000000     272.75675   67.68465
 1971-Jun-05 00:00 2441107.500000000     272.75046   67.70950
 1971-Jun-10 00:00 2441112.500000000     272.67307   67.70697
 1971-Jun-15 00:00 2441117.500000000     272.65946   67.67049
 1971-Jun-20 00:00 2441122.500000000     272.72680   67.64788
 1971-Jun-25 00:00 2441127.500000000     272.80119   67.64741
 1971-Jun-30 00:00 2441132.500000000     272.84045   67.66938
 1971-Jul-05 00:00 2441137.500000000     272.78479   67.68684
 1971-Jul-10 00:00 2441142.500000000     272.72128   67.66172
 1971-Jul-15 00:00 2441147.500000000     272.75817   67.62701
 1971-Jul-20 00:00 2441152.500000000     272.83439   67.61478
 1971-Jul-25 00:00 2441157.500000000     272.90448   67.62616
 1971-Jul-30 00:00 2441162.500000000     272.89657   67.65390
 1971-Aug-04 00:00 2441167.500000000     272.81256   67.65106
 1971-Aug-09 00:00 2441172.500000000     272.79708   67.61282
 1971-Aug-14 00:00 2441177.500000000     272.86298   67.58760
 1971-Aug-19 00:00 2441182.500000000     272.94608   67.58560
 1971-Aug-24 00:00 2441187.500000000     272.98987   67.61109
 1971-Aug-29 00:00 2441192.500000000     272.92698   67.63073
 1971-Sep-03 00:00 2441197.500000000     272.85729   67.60449
 1971-Sep-08 00:00 2441202.500000000     272.89131   67.56740
 1971-Sep-13 00:00 2441207.500000000     272.97223   67.55163
 1971-Sep-18 00:00 2441212.500000000     273.05295   67.56480
 1971-Sep-23 00:00 2441217.500000000     273.04217   67.59675
 1971-Sep-28 00:00 2441222.500000000     272.94953   67.59457
 1971-Oct-03 00:00 2441227.500000000     272.92768   67.55501
 1971-Oct-08 00:00 2441232.500000000     272.99177   67.52621
 1971-Oct-13 00:00 2441237.500000000     273.08489   67.52232
 1971-Oct-18 00:00 2441242.500000000     273.13319   67.55158
 1971-Oct-23 00:00 2441247.500000000     273.06323   67.57341
 1971-Oct-28 00:00 2441252.500000000     272.98712   67.54712
 1971-Nov-02 00:00 2441257.500000000     273.01435   67.50839
 1971-Nov-07 00:00 2441262.500000000     273.09714   67.48894
 1971-Nov-12 00:00 2441267.500000000     273.18600   67.50269
 1971-Nov-17 00:00 2441272.500000000     273.17286   67.53711
 1971-Nov-22 00:00 2441277.500000000     273.07600   67.53487
 1971-Nov-27 00:00 2441282.500000000     273.04938   67.49571
 1971-Dec-02 00:00 2441287.500000000     273.10799   67.46473
 1971-Dec-07 00:00 2441292.500000000     273.20525   67.45868
 1971-Dec-12 00:00 2441297.500000000     273.25545   67.48915
 1971-Dec-17 00:00 2441302.500000000     273.18254   67.51075
 1971-Dec-22 00:00 2441307.500000000     273.10718   67.48426
 1971-Dec-27 00:00 2441312.500000000     273.12898   67.44588
 1972-Jan-01 00:00 2441317.500000000     273.21029   67.42431
 1972-Jan-06 00:00 2441322.500000000     273.30211   67.43787
 1972-Jan-11 00:00 2441327.500000000     273.28683   67.47247
 1972-Jan-16 00:00 2441332.500000000     273.19068   67.46892
 1972-Jan-21 00:00 2441337.500000000     273.16482   67.43039
 1972-Jan-26 00:00 2441342.500000000     273.21947   67.39842
 1972-Jan-31 00:00 2441347.500000000     273.31952   67.39179
 1972-Feb-05 00:00 2441352.500000000     273.36917   67.42335
 1972-Feb-10 00:00 2441357.500000000     273.29381   67.44429
 1972-Feb-15 00:00 2441362.500000000     273.22013   67.41723
 1972-Feb-20 00:00 2441367.500000000     273.23949   67.37868
 1972-Feb-25 00:00 2441372.500000000     273.32270   67.35554
 1972-Mar-01 00:00 2441377.500000000     273.41730   67.37078
 1972-Mar-06 00:00 2441382.500000000     273.39823   67.40646
 1972-Mar-11 00:00 2441387.500000000     273.30037   67.40246
 1972-Mar-16 00:00 2441392.500000000     273.27273   67.36385
 1972-Mar-21 00:00 2441397.500000000     273.32546   67.32978
 1972-Mar-26 00:00 2441402.500000000     273.43119   67.32309
 1972-Mar-31 00:00 2441407.500000000     273.47950   67.35697
 1972-Apr-05 00:00 2441412.500000000     273.40047   67.37813
 1972-Apr-10 00:00 2441417.500000000     273.32462   67.35153
 1972-Apr-15 00:00 2441422.500000000     273.33878   67.31213
 1972-Apr-20 00:00 2441427.500000000     273.42359   67.28645
 1972-Apr-25 00:00 2441432.500000000     273.52100   67.30291
 1972-Apr-30 00:00 2441437.500000000     273.49871   67.33918
 1972-May-05 00:00 2441442.500000000     273.40088   67.33531
 1972-May-10 00:00 2441447.500000000     273.36873   67.29797
 1972-May-15 00:00 2441452.500000000     273.41611   67.26201
 1972-May-20 00:00 2441457.500000000     273.52399   67.25385
 1972-May-25 00:00 2441462.500000000     273.57093   67.28785
 1972-May-30 00:00 2441467.500000000     273.49299   67.30786
 1972-Jun-04 00:00 2441472.500000000     273.41938   67.28292
 1972-Jun-09 00:00 2441477.500000000     273.42639   67.24449
 1972-Jun-14 00:00 2441482.500000000     273.50779   67.21684
 1972-Jun-19 00:00 2441487.500000000     273.60455   67.23232
 1972-Jun-24 00:00 2441492.500000000     273.58197   67.26667
 1972-Jun-29 00:00 2441497.500000000     273.49089   67.26234
 1972-Jul-04 00:00 2441502.500000000     273.45780   67.22787
 1972-Jul-09 00:00 2441507.500000000     273.49856   67.19177
 1972-Jul-14 00:00 2441512.500000000     273.60420   67.18248
 1972-Jul-19 00:00 2441517.500000000     273.64896   67.21490
 1972-Jul-24 00:00 2441522.500000000     273.57550   67.23271
 1972-Jul-29 00:00 2441527.500000000     273.50813   67.20943
 1972-Aug-03 00:00 2441532.500000000     273.51003   67.17274
 1972-Aug-08 00:00 2441537.500000000     273.58849   67.14469
 1972-Aug-13 00:00 2441542.500000000     273.68239   67.15982
 1972-Aug-18 00:00 2441547.500000000     273.65937   67.19218
 1972-Aug-23 00:00 2441552.500000000     273.57459   67.18747
 1972-Aug-28 00:00 2441557.500000000     273.54123   67.15519
 1972-Sep-02 00:00 2441562.500000000     273.57811   67.11872
 1972-Sep-07 00:00 2441567.500000000     273.68272   67.10999
 1972-Sep-12 00:00 2441572.500000000     273.72400   67.14194
 1972-Sep-17 00:00 2441577.500000000     273.65294   67.15858
 1972-Sep-22 00:00 2441582.500000000     273.58784   67.13681
 1972-Sep-27 00:00 2441587.500000000     273.58457   67.10038
 1972-Oct-02 00:00 2441592.500000000     273.66292   67.07157
 1972-Oct-07 00:00 2441597.500000000     273.75409   67.08745
 1972-Oct-12 00:00 2441602.500000000     273.72991   67.11867
 1972-Oct-17 00:00 2441607.500000000     273.64847   67.11471
 1972-Oct-22 00:00 2441612.500000000     273.61101   67.08414
 1972-Oct-27 00:00 2441617.500000000     273.64309   67.04604
 1972-Nov-01 00:00 2441622.500000000     273.74709   67.03702
 1972-Nov-06 00:00 2441627.500000000     273.78553   67.06795
 1972-Nov-11 00:00 2441632.500000000     273.71886   67.08378
 1972-Nov-16 00:00 2441637.500000000     273.65454   67.06480
 1972-Nov-21 00:00 2441642.500000000     273.64330   67.02901
 1972-Nov-26 00:00 2441647.500000000     273.71782   66.99820
 1972-Dec-01 00:00 2441652.500000000     273.80580   67.01257
 1972-Dec-06 00:00 2441657.500000000     273.78468   67.04104
 1972-Dec-11 00:00 2441662.500000000     273.71166   67.03858
 1972-Dec-16 00:00 2441667.500000000     273.66996   67.01162
 1972-Dec-21 00:00 2441672.500000000     273.69348   66.97318
 1972-Dec-26 00:00 2441677.500000000     273.79249   66.96199
 1972-Dec-31 00:00 2441682.500000000     273.82994   66.98921
 1973-Jan-05 00:00 2441687.500000000     273.77409   67.00325
 1973-Jan-10 00:00 2441692.500000000     273.71536   66.98842
 1973-Jan-15 00:00 2441697.500000000     273.69628   66.95528
 1973-Jan-20 00:00 2441702.500000000     273.76306   66.92380
 1973-Jan-25 00:00 2441707.500000000     273.84594   66.93518
 1973-Jan-30 00:00 2441712.500000000     273.83032   66.95968
 1973-Feb-04 00:00 2441717.500000000     273.76925   66.95858
 1973-Feb-09 00:00 2441722.500000000     273.72558   66.93586
 1973-Feb-14 00:00 2441727.500000000     273.74202   66.89859
 1973-Feb-19 00:00 2441732.500000000     273.83393   66.88668
 1973-Feb-24 00:00 2441737.500000000     273.86942   66.91040
 1973-Mar-01 00:00 2441742.500000000     273.82304   66.92287
 1973-Mar-06 00:00 2441747.500000000     273.76897   66.91144
 1973-Mar-11 00:00 2441752.500000000     273.74377   66.88004
 1973-Mar-16 00:00 2441757.500000000     273.80555   66.84925
 1973-Mar-21 00:00 2441762.500000000     273.88213   66.85926
 1973-Mar-26 00:00 2441767.500000000     273.86966   66.88098
 1973-Mar-31 00:00 2441772.500000000     273.81564   66.88139
 1973-Apr-05 00:00 2441777.500000000     273.76804   66.86124
 1973-Apr-10 00:00 2441782.500000000     273.77955   66.82365
 1973-Apr-15 00:00 2441787.500000000     273.86584   66.81184
 1973-Apr-20 00:00 2441792.500000000     273.89907   66.83289
 1973-Apr-25 00:00 2441797.500000000     273.86007   66.84486
 1973-Apr-30 00:00 2441802.500000000     273.80649   66.83669
 1973-May-05 00:00 2441807.500000000     273.77354   66.80573
 1973-May-10 00:00 2441812.500000000     273.83075   66.77404
 1973-May-15 00:00 2441817.500000000     273.90206   66.78184
 1973-May-20 00:00 2441822.500000000     273.89556   66.80082
 1973-May-25 00:00 2441827.500000000     273.84893   66.80392
 1973-May-30 00:00 2441832.500000000     273.79541   66.78695
 1973-Jun-04 00:00 2441837.500000000     273.79874   66.74848
 1973-Jun-09 00:00 2441842.500000000     273.87861   66.73450
 1973-Jun-14 00:00 2441847.500000000     273.91324   66.75109
 1973-Jun-19 00:00 2441852.500000000     273.88702   66.76295
 1973-Jun-24 00:00 2441857.500000000     273.83534   66.75974
 1973-Jun-29 00:00 2441862.500000000     273.79310   66.73079
 1973-Jul-04 00:00 2441867.500000000     273.84156   66.69751
 1973-Jul-09 00:00 2441872.500000000     273.90832   66.70088
 1973-Jul-14 00:00 2441877.500000000     273.91264   66.71618
 1973-Jul-19 00:00 2441882.500000000     273.87738   66.72290
 1973-Jul-24 00:00 2441887.500000000     273.81882   66.71054
 1973-Jul-29 00:00 2441892.500000000     273.81253   66.67295
 1973-Aug-03 00:00 2441897.500000000     273.88375   66.65632
 1973-Aug-08 00:00 2441902.500000000     273.92087   66.66772
 1973-Aug-13 00:00 2441907.500000000     273.90885   66.67950
 1973-Aug-18 00:00 2441912.500000000     273.85978   66.68138
 1973-Aug-23 00:00 2441917.500000000     273.80997   66.65492
 1973-Aug-28 00:00 2441922.500000000     273.84939   66.62180
 1973-Sep-02 00:00 2441927.500000000     273.91075   66.62140
 1973-Sep-07 00:00 2441932.500000000     273.92387   66.63362
 1973-Sep-12 00:00 2441937.500000000     273.89697   66.64348
 1973-Sep-17 00:00 2441942.500000000     273.83329   66.63428
 1973-Sep-22 00:00 2441947.500000000     273.82092   66.59772
 1973-Sep-27 00:00 2441952.500000000     273.88377   66.58012
 1973-Oct-02 00:00 2441957.500000000     273.92173   66.58780
 1973-Oct-07 00:00 2441962.500000000     273.91887   66.60001
 1973-Oct-12 00:00 2441967.500000000     273.86872   66.60538
 1973-Oct-17 00:00 2441972.500000000     273.81249   66.57934
 1973-Oct-22 00:00 2441977.500000000     273.84589   66.54650
 1973-Oct-27 00:00 2441982.500000000     273.90253   66.54332
 1973-Nov-01 00:00 2441987.500000000     273.92281   66.55370
 1973-Nov-06 00:00 2441992.500000000     273.89999   66.56667
 1973-Nov-11 00:00 2441997.500000000     273.82938   66.55924
 1973-Nov-16 00:00 2442002.500000000     273.81139   66.52189
 1973-Nov-21 00:00 2442007.500000000     273.86755   66.50249
 1973-Nov-26 00:00 2442012.500000000     273.90924   66.50652
 1973-Dec-01 00:00 2442017.500000000     273.91611   66.52023
 1973-Dec-06 00:00 2442022.500000000     273.86362   66.52956
 1973-Dec-11 00:00 2442027.500000000     273.79887   66.50381
 1973-Dec-16 00:00 2442032.500000000     273.82501   66.46925
 1973-Dec-21 00:00 2442037.500000000     273.87970   66.46148
 1973-Dec-26 00:00 2442042.500000000     273.91233   66.47015
 1973-Dec-31 00:00 2442047.500000000     273.89578   66.48766
 1974-Jan-05 00:00 2442052.500000000     273.81840   66.48364
 1974-Jan-10 00:00 2442057.500000000     273.79106   66.44590
 1974-Jan-15 00:00 2442062.500000000     273.83978   66.42276
 1974-Jan-20 00:00 2442067.500000000     273.88869   66.42191
 1974-Jan-25 00:00 2442072.500000000     273.90913   66.43770
 1974-Jan-30 00:00 2442077.500000000     273.85587   66.45218
 1974-Feb-04 00:00 2442082.500000000     273.78301   66.42880
 1974-Feb-09 00:00 2442087.500000000     273.79914   66.39304
 1974-Feb-14 00:00 2442092.500000000     273.85122   66.38019
 1974-Feb-19 00:00 2442097.500000000     273.89618   66.38695
 1974-Feb-24 00:00 2442102.500000000     273.88590   66.40873
 1974-Mar-01 00:00 2442107.500000000     273.80349   66.40793
 1974-Mar-06 00:00 2442112.500000000     273.76845   66.37179
 1974-Mar-11 00:00 2442117.500000000     273.80857   66.34633
 1974-Mar-16 00:00 2442122.500000000     273.86121   66.34146
 1974-Mar-21 00:00 2442127.500000000     273.89057   66.35866
 1974-Mar-26 00:00 2442132.500000000     273.83528   66.37626
 1974-Mar-31 00:00 2442137.500000000     273.75833   66.35415
 1974-Apr-05 00:00 2442142.500000000     273.76657   66.31912
 1974-Apr-10 00:00 2442147.500000000     273.81482   66.30308
 1974-Apr-15 00:00 2442152.500000000     273.86648   66.30860
 1974-Apr-20 00:00 2442157.500000000     273.85763   66.33297
 1974-Apr-25 00:00 2442162.500000000     273.77061   66.33279
 1974-Apr-30 00:00 2442167.500000000     273.73216   66.29739
 1974-May-05 00:00 2442172.500000000     273.76548   66.27058
 1974-May-10 00:00 2442177.500000000     273.82141   66.26307
 1974-May-15 00:00 2442182.500000000     273.85595   66.28187
 1974-May-20 00:00 2442187.500000000     273.79688   66.30133
 1974-May-25 00:00 2442192.500000000     273.71612   66.27878
 1974-May-30 00:00 2442197.500000000     273.71859   66.24336
 1974-Jun-04 00:00 2442202.500000000     273.76634   66.22395
 1974-Jun-09 00:00 2442207.500000000     273.82649   66.22935
 1974-Jun-14 00:00 2442212.500000000     273.81858   66.25690
 1974-Jun-19 00:00 2442217.500000000     273.72622   66.25775
 1974-Jun-24 00:00 2442222.500000000     273.68254   66.22186
 1974-Jun-29 00:00 2442227.500000000     273.71064   66.19201
 1974-Jul-04 00:00 2442232.500000000     273.77469   66.18177
 1974-Jul-09 00:00 2442237.500000000     273.81677   66.20345
 1974-Jul-14 00:00 2442242.500000000     273.75468   66.22607
 1974-Jul-19 00:00 2442247.500000000     273.66810   66.20438
 1974-Jul-24 00:00 2442252.500000000     273.66281   66.16745
 1974-Jul-29 00:00 2442257.500000000     273.71178   66.14360
 1974-Aug-03 00:00 2442262.500000000     273.78301   66.14930
 1974-Aug-08 00:00 2442267.500000000     273.77687   66.18077
 1974-Aug-13 00:00 2442272.500000000     273.68041   66.18388
 1974-Aug-18 00:00 2442277.500000000     273.62964   66.14879
 1974-Aug-23 00:00 2442282.500000000     273.65128   66.11583
 1974-Aug-28 00:00 2442287.500000000     273.72226   66.10281
 1974-Sep-02 00:00 2442292.500000000     273.77036   66.12706
 1974-Sep-07 00:00 2442297.500000000     273.70587   66.15204
 1974-Sep-12 00:00 2442302.500000000     273.61623   66.13223
 1974-Sep-17 00:00 2442307.500000000     273.60293   66.09533
 1974-Sep-22 00:00 2442312.500000000     273.65024   66.06816
 1974-Sep-27 00:00 2442317.500000000     273.72741   66.07388
 1974-Oct-02 00:00 2442322.500000000     273.72036   66.10727
 1974-Oct-07 00:00 2442327.500000000     273.62270   66.11087
 1974-Oct-12 00:00 2442332.500000000     273.56859   66.07770
 1974-Oct-17 00:00 2442337.500000000     273.58411   66.04350
 1974-Oct-22 00:00 2442342.500000000     273.65714   66.02879
 1974-Oct-27 00:00 2442347.500000000     273.70591   66.05425
 1974-Nov-01 00:00 2442352.500000000     273.63853   66.07901
 1974-Nov-06 00:00 2442357.500000000     273.54995   66.05961
 1974-Nov-11 00:00 2442362.500000000     273.53174   66.02350
 1974-Nov-16 00:00 2442367.500000000     273.57812   65.99460
 1974-Nov-21 00:00 2442372.500000000     273.65768   66.00073
 1974-Nov-26 00:00 2442377.500000000     273.64781   66.03481
 1974-Dec-01 00:00 2442382.500000000     273.54936   66.03742
 1974-Dec-06 00:00 2442387.500000000     273.49398   66.00503
 1974-Dec-11 00:00 2442392.500000000     273.50665   65.96940
 1974-Dec-16 00:00 2442397.500000000     273.58401   65.95415
 1974-Dec-21 00:00 2442402.500000000     273.63323   65.98137
 1974-Dec-26 00:00 2442407.500000000     273.56324   66.00637
 1974-Dec-31 00:00 2442412.500000000     273.47383   65.98694
 1975-Jan-05 00:00 2442417.500000000     273.45086   65.95016
 1975-Jan-10 00:00 2442422.500000000     273.50045   65.91907
 1975-Jan-15 00:00 2442427.500000000     273.58513   65.92676
 1975-Jan-20 00:00 2442432.500000000     273.57380   65.96269
 1975-Jan-25 00:00 2442437.500000000     273.47399   65.96610
 1975-Jan-30 00:00 2442442.500000000     273.41425   65.93423
 1975-Feb-04 00:00 2442447.500000000     273.42350   65.89605
 1975-Feb-09 00:00 2442452.500000000     273.50709   65.88028
 1975-Feb-14 00:00 2442457.500000000     273.55754   65.90970
 1975-Feb-19 00:00 2442462.500000000     273.48674   65.93576
 1975-Feb-24 00:00 2442467.500000000     273.39586   65.91818
 1975-Mar-01 00:00 2442472.500000000     273.36604   65.88124
 1975-Mar-06 00:00 2442477.500000000     273.41560   65.84785
 1975-Mar-11 00:00 2442482.500000000     273.50268   65.85644
 1975-Mar-16 00:00 2442487.500000000     273.48988   65.89279
 1975-Mar-21 00:00 2442492.500000000     273.39262   65.89709
 1975-Mar-26 00:00 2442497.500000000     273.32971   65.86764
 1975-Mar-31 00:00 2442502.500000000     273.33293   65.82861
 1975-Apr-05 00:00 2442507.500000000     273.41621   65.81208
 1975-Apr-10 00:00 2442512.500000000     273.46391   65.84139
 1975-Apr-15 00:00 2442517.500000000     273.39463   65.86591
 1975-Apr-20 00:00 2442522.500000000     273.30788   65.85040
 1975-Apr-25 00:00 2442527.500000000     273.27333   65.81526
 1975-Apr-30 00:00 2442532.500000000     273.31917   65.78122
 1975-May-05 00:00 2442537.500000000     273.40290   65.78961
 1975-May-10 00:00 2442542.500000000     273.38755   65.82380
 1975-May-15 00:00 2442547.500000000     273.29649   65.82707
 1975-May-20 00:00 2442552.500000000     273.23438   65.80037
 1975-May-25 00:00 2442557.500000000     273.23425   65.76188
 1975-May-30 00:00 2442562.500000000     273.31515   65.74552
 1975-Jun-04 00:00 2442567.500000000     273.35843   65.77392
 1975-Jun-09 00:00 2442572.500000000     273.29111   65.79599
 1975-Jun-14 00:00 2442577.500000000     273.20954   65.78162
 1975-Jun-19 00:00 2442582.500000000     273.17242   65.74773
 1975-Jun-24 00:00 2442587.500000000     273.21829   65.71398
 1975-Jun-29 00:00 2442592.500000000     273.29935   65.72303
 1975-Jul-04 00:00 2442597.500000000     273.28215   65.75576
 1975-Jul-09 00:00 2442602.500000000     273.19552   65.75861
 1975-Jul-14 00:00 2442607.500000000     273.13240   65.73365
 1975-Jul-19 00:00 2442612.500000000     273.13113   65.69470
 1975-Jul-24 00:00 2442617.500000000     273.21282   65.67943
 1975-Jul-29 00:00 2442622.500000000     273.25317   65.70793
 1975-Aug-03 00:00 2442627.500000000     273.18813   65.72925
 1975-Aug-08 00:00 2442632.500000000     273.10818   65.71668
 1975-Aug-13 00:00 2442637.500000000     273.06613   65.68312
 1975-Aug-18 00:00 2442642.500000000     273.11281   65.64917
 1975-Aug-23 00:00 2442647.500000000     273.19175   65.65911
 1975-Aug-28 00:00 2442652.500000000     273.17430   65.69074
 1975-Sep-02 00:00 2442657.500000000     273.09238   65.69476
 1975-Sep-07 00:00 2442662.500000000     273.02594   65.67222
 1975-Sep-12 00:00 2442667.500000000     273.02008   65.63272
 1975-Sep-17 00:00 2442672.500000000     273.09969   65.61784
 1975-Sep-22 00:00 2442677.500000000     273.13659   65.64502
 1975-Sep-27 00:00 2442682.500000000     273.07711   65.66513
 1975-Oct-02 00:00 2442687.500000000     273.00065   65.65574
 1975-Oct-07 00:00 2442692.500000000     272.95257   65.62399
 1975-Oct-12 00:00 2442697.500000000     272.99426   65.58987
 1975-Oct-17 00:00 2442702.500000000     273.06695   65.59876
 1975-Oct-22 00:00 2442707.500000000     273.05069   65.62686
 1975-Oct-27 00:00 2442712.500000000     272.97853   65.63165
 1975-Nov-01 00:00 2442717.500000000     272.91191   65.61293
 1975-Nov-06 00:00 2442722.500000000     272.89984   65.57471
 1975-Nov-11 00:00 2442727.500000000     272.97201   65.55955
 1975-Nov-16 00:00 2442732.500000000     273.00391   65.58315
 1975-Nov-21 00:00 2442737.500000000     272.95288   65.60030
 1975-Nov-26 00:00 2442742.500000000     272.88377   65.59407
 1975-Dec-01 00:00 2442747.500000000     272.83318   65.56520
 1975-Dec-06 00:00 2442752.500000000     272.86903   65.53220
 1975-Dec-11 00:00 2442757.500000000     272.93385   65.53952
 1975-Dec-16 00:00 2442762.500000000     272.91915   65.56343
 1975-Dec-21 00:00 2442767.500000000     272.85719   65.56841
 1975-Dec-26 00:00 2442772.500000000     272.79149   65.55296
 1975-Dec-31 00:00 2442777.500000000     272.77750   65.51657
 1976-Jan-05 00:00 2442782.500000000     272.84364   65.50218
 1976-Jan-10 00:00 2442787.500000000     272.87149   65.52308
 1976-Jan-15 00:00 2442792.500000000     272.82738   65.53836
 1976-Jan-20 00:00 2442797.500000000     272.76248   65.53479
 1976-Jan-25 00:00 2442802.500000000     272.70945   65.50746
 1976-Jan-30 00:00 2442807.500000000     272.74325   65.47613
 1976-Feb-04 00:00 2442812.500000000     272.80215   65.48291
 1976-Feb-09 00:00 2442817.500000000     272.78973   65.50436
 1976-Feb-14 00:00 2442822.500000000     272.73438   65.51077
 1976-Feb-19 00:00 2442827.500000000     272.66570   65.49793
 1976-Feb-24 00:00 2442832.500000000     272.64887   65.46229
 1976-Feb-29 00:00 2442837.500000000     272.70955   65.44868
 1976-Mar-05 00:00 2442842.500000000     272.73489   65.46691
 1976-Mar-10 00:00 2442847.500000000     272.69880   65.48158
 1976-Mar-15 00:00 2442852.500000000     272.63625   65.48157
 1976-Mar-20 00:00 2442857.500000000     272.57694   65.45592
 1976-Mar-25 00:00 2442862.500000000     272.60477   65.42532
 1976-Mar-30 00:00 2442867.500000000     272.65637   65.42986
 1976-Apr-04 00:00 2442872.500000000     272.64943   65.44764
 1976-Apr-09 00:00 2442877.500000000     272.60396   65.45633
 1976-Apr-14 00:00 2442882.500000000     272.53321   65.44755
 1976-Apr-19 00:00 2442887.500000000     272.50842   65.41330
 1976-Apr-24 00:00 2442892.500000000     272.55872   65.39872
 1976-Apr-29 00:00 2442897.500000000     272.58207   65.41165
 1976-May-04 00:00 2442902.500000000     272.55895   65.42464
 1976-May-09 00:00 2442907.500000000     272.50282   65.42913
 1976-May-14 00:00 2442912.500000000     272.43877   65.40704
 1976-May-19 00:00 2442917.500000000     272.45631   65.37729
 1976-May-24 00:00 2442922.500000000     272.49860   65.37790
 1976-May-29 00:00 2442927.500000000     272.49905   65.39055
 1976-Jun-03 00:00 2442932.500000000     272.46644   65.40126
 1976-Jun-08 00:00 2442937.500000000     272.39672   65.39694
 1976-Jun-13 00:00 2442942.500000000     272.36596   65.36556
 1976-Jun-18 00:00 2442947.500000000     272.40516   65.35017
 1976-Jun-23 00:00 2442952.500000000     272.42668   65.35784
 1976-Jun-28 00:00 2442957.500000000     272.41575   65.36926
 1976-Jul-03 00:00 2442962.500000000     272.36499   65.37768
 1976-Jul-08 00:00 2442967.500000000     272.29939   65.35873
 1976-Jul-13 00:00 2442972.500000000     272.30957   65.33093
 1976-Jul-18 00:00 2442977.500000000     272.34415   65.32874
 1976-Jul-23 00:00 2442982.500000000     272.35076   65.33787
 1976-Jul-28 00:00 2442987.500000000     272.32652   65.35081
 1976-Aug-02 00:00 2442992.500000000     272.25522   65.34944
 1976-Aug-07 00:00 2442997.500000000     272.22171   65.32046
 1976-Aug-12 00:00 2443002.500000000     272.25247   65.30507
 1976-Aug-17 00:00 2443007.500000000     272.27356   65.30905
 1976-Aug-22 00:00 2443012.500000000     272.27170   65.32051
 1976-Aug-27 00:00 2443017.500000000     272.22151   65.33249
 1976-Sep-01 00:00 2443022.500000000     272.15197   65.31516
 1976-Sep-06 00:00 2443027.500000000     272.15570   65.28879
 1976-Sep-11 00:00 2443032.500000000     272.18458   65.28365
 1976-Sep-16 00:00 2443037.500000000     272.19876   65.29034
 1976-Sep-21 00:00 2443042.500000000     272.18102   65.30637
 1976-Sep-26 00:00 2443047.500000000     272.10504   65.30799
 1976-Oct-01 00:00 2443052.500000000     272.06512   65.28033
 1976-Oct-06 00:00 2443057.500000000     272.08640   65.26336
 1976-Oct-11 00:00 2443062.500000000     272.11006   65.26256
 1976-Oct-16 00:00 2443067.500000000     272.12014   65.27461
 1976-Oct-21 00:00 2443072.500000000     272.07181   65.29102
 1976-Oct-26 00:00 2443077.500000000     271.99523   65.27615
 1976-Oct-31 00:00 2443082.500000000     271.98802   65.24988
 1976-Nov-05 00:00 2443087.500000000     272.01135   65.23955
 1976-Nov-10 00:00 2443092.500000000     272.03725   65.24281
 1976-Nov-15 00:00 2443097.500000000     272.02959   65.26247
 1976-Nov-20 00:00 2443102.500000000     271.95187   65.26844
 1976-Nov-25 00:00 2443107.500000000     271.90255   65.24279
 1976-Nov-30 00:00 2443112.500000000     271.91212   65.22306
 1976-Dec-05 00:00 2443117.500000000     271.93965   65.21633
 1976-Dec-10 00:00 2443122.500000000     271.96385   65.22875
 1976-Dec-15 00:00 2443127.500000000     271.91975   65.24969
 1976-Dec-20 00:00 2443132.500000000     271.83959   65.23854
 1976-Dec-25 00:00 2443137.500000000     271.82135   65.21293
 1976-Dec-30 00:00 2443142.500000000     271.83892   65.19786
 1977-Jan-04 00:00 2443147.500000000     271.87517   65.19819
 1977-Jan-09 00:00 2443152.500000000     271.87538   65.22105
 1977-Jan-14 00:00 2443157.500000000     271.79770   65.23036
 1977-Jan-19 00:00 2443162.500000000     271.74330   65.20765
 1977-Jan-24 00:00 2443167.500000000     271.74343   65.18655
 1977-Jan-29 00:00 2443172.500000000     271.77333   65.17588
 1977-Feb-03 00:00 2443177.500000000     271.80623   65.18929
 1977-Feb-08 00:00 2443182.500000000     271.76197   65.21323
 1977-Feb-13 00:00 2443187.500000000     271.68060   65.20434
 1977-Feb-18 00:00 2443192.500000000     271.65502   65.18008
 1977-Feb-23 00:00 2443197.500000000     271.66876   65.16194
 1977-Feb-28 00:00 2443202.500000000     271.71219   65.16110
 1977-Mar-05 00:00 2443207.500000000     271.71496   65.18688
 1977-Mar-10 00:00 2443212.500000000     271.63373   65.19780
 1977-Mar-15 00:00 2443217.500000000     271.57504   65.17695
 1977-Mar-20 00:00 2443222.500000000     271.56787   65.15409
 1977-Mar-25 00:00 2443227.500000000     271.60204   65.14023
 1977-Mar-30 00:00 2443232.500000000     271.64242   65.15534
 1977-Apr-04 00:00 2443237.500000000     271.59622   65.18225
 1977-Apr-09 00:00 2443242.500000000     271.50995   65.17478
 1977-Apr-14 00:00 2443247.500000000     271.47530   65.15039
 1977-Apr-19 00:00 2443252.500000000     271.48785   65.12768
 1977-Apr-24 00:00 2443257.500000000     271.54189   65.12574
 1977-Apr-29 00:00 2443262.500000000     271.54949   65.15497
 1977-May-04 00:00 2443267.500000000     271.46464   65.16867
 1977-May-09 00:00 2443272.500000000     271.39746   65.14914
 1977-May-14 00:00 2443277.500000000     271.38180   65.12270
 1977-May-19 00:00 2443282.500000000     271.42365   65.10454
 1977-May-24 00:00 2443287.500000000     271.47479   65.12153
 1977-May-29 00:00 2443292.500000000     271.43031   65.15217
 1977-Jun-03 00:00 2443297.500000000     271.33905   65.14754
 1977-Jun-08 00:00 2443302.500000000     271.29323   65.12274
 1977-Jun-13 00:00 2443307.500000000     271.30457   65.09488
 1977-Jun-18 00:00 2443312.500000000     271.37000   65.09181
 1977-Jun-23 00:00 2443317.500000000     271.38304   65.12428
 1977-Jun-28 00:00 2443322.500000000     271.29846   65.14115
 1977-Jul-03 00:00 2443327.500000000     271.22424   65.12398
 1977-Jul-08 00:00 2443332.500000000     271.20015   65.09497
 1977-Jul-13 00:00 2443337.500000000     271.24760   65.07355
 1977-Jul-18 00:00 2443342.500000000     271.30568   65.09231
 1977-Jul-23 00:00 2443347.500000000     271.26208   65.12515
 1977-Jul-28 00:00 2443352.500000000     271.17038   65.12337
 1977-Aug-02 00:00 2443357.500000000     271.11659   65.09933
 1977-Aug-07 00:00 2443362.500000000     271.12606   65.06849
 1977-Aug-12 00:00 2443367.500000000     271.19747   65.06542
 1977-Aug-17 00:00 2443372.500000000     271.21047   65.09986
 1977-Aug-22 00:00 2443377.500000000     271.12639   65.11774
 1977-Aug-27 00:00 2443382.500000000     271.04915   65.10285
 1977-Sep-01 00:00 2443387.500000000     271.01978   65.07251
 1977-Sep-06 00:00 2443392.500000000     271.07068   65.04969
 1977-Sep-11 00:00 2443397.500000000     271.13055   65.07027
 1977-Sep-16 00:00 2443402.500000000     271.08413   65.10375
 1977-Sep-21 00:00 2443407.500000000     270.99225   65.10324
 1977-Sep-26 00:00 2443412.500000000     270.93295   65.07927
 1977-Oct-01 00:00 2443417.500000000     270.94334   65.04606
 1977-Oct-06 00:00 2443422.500000000     271.01976   65.04375
 1977-Oct-11 00:00 2443427.500000000     271.03135   65.08001
 1977-Oct-16 00:00 2443432.500000000     270.94514   65.09836
 1977-Oct-21 00:00 2443437.500000000     270.86323   65.08448
 1977-Oct-26 00:00 2443442.500000000     270.83099   65.05135
 1977-Oct-31 00:00 2443447.500000000     270.88874   65.02719
 1977-Nov-05 00:00 2443452.500000000     270.95232   65.04991
 1977-Nov-10 00:00 2443457.500000000     270.90445   65.08496
 1977-Nov-15 00:00 2443462.500000000     270.80909   65.08586
 1977-Nov-20 00:00 2443467.500000000     270.74236   65.06067
 1977-Nov-25 00:00 2443472.500000000     270.75656   65.02402
 1977-Nov-30 00:00 2443477.500000000     270.84087   65.02257
 1977-Dec-05 00:00 2443482.500000000     270.85433   65.06104
 1977-Dec-10 00:00 2443487.500000000     270.76752   65.08138
 1977-Dec-15 00:00 2443492.500000000     270.67888   65.06885
 1977-Dec-20 00:00 2443497.500000000     270.64271   65.03270
 1977-Dec-25 00:00 2443502.500000000     270.70761   65.00730
 1977-Dec-30 00:00 2443507.500000000     270.77476   65.03189
 1978-Jan-04 00:00 2443512.500000000     270.72879   65.06836
 1978-Jan-09 00:00 2443517.500000000     270.63241   65.07177
 1978-Jan-14 00:00 2443522.500000000     270.55856   65.04672
 1978-Jan-19 00:00 2443527.500000000     270.57372   65.00803
 1978-Jan-24 00:00 2443532.500000000     270.66123   65.00759
 1978-Jan-29 00:00 2443537.500000000     270.67415   65.04655
 1978-Feb-03 00:00 2443542.500000000     270.59101   65.06800
 1978-Feb-08 00:00 2443547.500000000     270.49999   65.05771
 1978-Feb-13 00:00 2443552.500000000     270.45990   65.02102
 1978-Feb-18 00:00 2443557.500000000     270.52597   64.99587
 1978-Feb-23 00:00 2443562.500000000     270.59018   65.02120
 1978-Feb-28 00:00 2443567.500000000     270.54472   65.05643
 1978-Mar-05 00:00 2443572.500000000     270.45173   65.06152
 1978-Mar-10 00:00 2443577.500000000     270.37521   65.03738
 1978-Mar-15 00:00 2443582.500000000     270.39005   64.99863
 1978-Mar-20 00:00 2443587.500000000     270.47564   64.99942
 1978-Mar-25 00:00 2443592.500000000     270.48444   65.03741
 1978-Mar-30 00:00 2443597.500000000     270.40457   65.05815
 1978-Apr-04 00:00 2443602.500000000     270.31331   65.04921
 1978-Apr-09 00:00 2443607.500000000     270.27319   65.01204
 1978-Apr-14 00:00 2443612.500000000     270.34056   64.98778
 1978-Apr-19 00:00 2443617.500000000     270.40143   65.01371
 1978-Apr-24 00:00 2443622.500000000     270.35541   65.04766
 1978-Apr-29 00:00 2443627.500000000     270.26375   65.05375
 1978-May-04 00:00 2443632.500000000     270.18529   65.02907
 1978-May-09 00:00 2443637.500000000     270.20381   64.98990
 1978-May-14 00:00 2443642.500000000     270.28995   64.99206
 1978-May-19 00:00 2443647.500000000     270.29753   65.02985
 1978-May-24 00:00 2443652.500000000     270.21946   65.05102
 1978-May-29 00:00 2443657.500000000     270.12484   65.04313
 1978-Jun-03 00:00 2443662.500000000     270.08563   65.00440
 1978-Jun-08 00:00 2443667.500000000     270.15668   64.98100
 1978-Jun-13 00:00 2443672.500000000     270.21679   65.00754
 1978-Jun-18 00:00 2443677.500000000     270.17335   65.04148
 1978-Jun-23 00:00 2443682.500000000     270.08183   65.04968
 1978-Jun-28 00:00 2443687.500000000     269.99914   65.02491
 1978-Jul-03 00:00 2443692.500000000     270.02023   64.98552
 1978-Jul-08 00:00 2443697.500000000     270.10558   64.98873
 1978-Jul-13 00:00 2443702.500000000     270.11375   65.02552
 1978-Jul-18 00:00 2443707.500000000     270.04077   65.04787
 1978-Jul-23 00:00 2443712.500000000     269.94376   65.04231
 1978-Jul-28 00:00 2443717.500000000     269.90251   65.00368
 1978-Aug-02 00:00 2443722.500000000     269.97213   64.98149
 1978-Aug-07 00:00 2443727.500000000     270.02807   65.00702
 1978-Aug-12 00:00 2443732.500000000     269.98985   65.03935
 1978-Aug-17 00:00 2443737.500000000     269.90277   65.04992
 1978-Aug-22 00:00 2443742.500000000     269.81747   65.02699
 1978-Aug-27 00:00 2443747.500000000     269.83619   64.98902
 1978-Sep-01 00:00 2443752.500000000     269.91460   64.99252
 1978-Sep-06 00:00 2443757.500000000     269.92136   65.02596
 1978-Sep-11 00:00 2443762.500000000     269.85673   65.04814
 1978-Sep-16 00:00 2443767.500000000     269.76184   65.04493
 1978-Sep-21 00:00 2443772.500000000     269.71910   65.00807
 1978-Sep-26 00:00 2443777.500000000     269.78318   64.98757
 1978-Oct-01 00:00 2443782.500000000     269.83198   65.01095
 1978-Oct-06 00:00 2443787.500000000     269.79847   65.04025
 1978-Oct-11 00:00 2443792.500000000     269.71729   65.05229
 1978-Oct-16 00:00 2443797.500000000     269.63343   65.03076
 1978-Oct-21 00:00 2443802.500000000     269.65081   64.99481
 1978-Oct-26 00:00 2443807.500000000     269.72224   64.99856
 1978-Oct-31 00:00 2443812.500000000     269.72761   65.02887
 1978-Nov-05 00:00 2443817.500000000     269.66946   65.05080
 1978-Nov-10 00:00 2443822.500000000     269.57608   65.04879
 1978-Nov-15 00:00 2443827.500000000     269.53586   65.01302
 1978-Nov-20 00:00 2443832.500000000     269.59714   64.99426
 1978-Nov-25 00:00 2443837.500000000     269.64193   65.01618
 1978-Nov-30 00:00 2443842.500000000     269.61278   65.04403
 1978-Dec-05 00:00 2443847.500000000     269.53386   65.05791
 1978-Dec-10 00:00 2443852.500000000     269.45072   65.03674
 1978-Dec-15 00:00 2443857.500000000     269.46929   65.00255
 1978-Dec-20 00:00 2443862.500000000     269.53629   65.00651
 1978-Dec-25 00:00 2443867.500000000     269.54353   65.03479
 1978-Dec-30 00:00 2443872.500000000     269.49092   65.05792
 1979-Jan-04 00:00 2443877.500000000     269.39600   65.05792
 1979-Jan-09 00:00 2443882.500000000     269.35639   65.02334
 1979-Jan-14 00:00 2443887.500000000     269.41333   65.00606
 1979-Jan-19 00:00 2443892.500000000     269.45510   65.02561
 1979-Jan-24 00:00 2443897.500000000     269.43343   65.05237
 1979-Jan-29 00:00 2443902.500000000     269.35817   65.06906
 1979-Feb-03 00:00 2443907.500000000     269.27290   65.05008
 1979-Feb-08 00:00 2443912.500000000     269.28724   65.01829
 1979-Feb-13 00:00 2443917.500000000     269.34546   65.02097
 1979-Feb-18 00:00 2443922.500000000     269.35586   65.04517
 1979-Feb-23 00:00 2443927.500000000     269.31310   65.06906
 1979-Feb-28 00:00 2443932.500000000     269.22012   65.07233
 1979-Mar-05 00:00 2443937.500000000     269.17702   65.04088
 1979-Mar-10 00:00 2443942.500000000     269.22330   65.02476
 1979-Mar-15 00:00 2443947.500000000     269.25921   65.03972
 1979-Mar-20 00:00 2443952.500000000     269.24737   65.06356
 1979-Mar-25 00:00 2443957.500000000     269.18019   65.08243
 1979-Mar-30 00:00 2443962.500000000     269.09589   65.06678
 1979-Apr-04 00:00 2443967.500000000     269.10320   65.03810
 1979-Apr-09 00:00 2443972.500000000     269.15018   65.03884
 1979-Apr-14 00:00 2443977.500000000     269.16311   65.05800
 1979-Apr-19 00:00 2443982.500000000     269.13072   65.08198
 1979-Apr-24 00:00 2443987.500000000     269.04283   65.08746
 1979-Apr-29 00:00 2443992.500000000     268.99932   65.05939
 1979-May-04 00:00 2443997.500000000     269.03620   65.04456
 1979-May-09 00:00 2444002.500000000     269.06746   65.05560
 1979-May-14 00:00 2444007.500000000     269.06377   65.07736
 1979-May-19 00:00 2444012.500000000     269.00184   65.09800
 1979-May-24 00:00 2444017.500000000     268.92126   65.08439
 1979-May-29 00:00 2444022.500000000     268.92494   65.05864
 1979-Jun-03 00:00 2444027.500000000     268.96436   65.05801
 1979-Jun-08 00:00 2444032.500000000     268.98096   65.07407
 1979-Jun-13 00:00 2444037.500000000     268.95523   65.09939
 1979-Jun-18 00:00 2444042.500000000     268.86883   65.10655
 1979-Jun-23 00:00 2444047.500000000     268.82628   65.08120
 1979-Jun-28 00:00 2444052.500000000     268.85576   65.06728
 1979-Jul-03 00:00 2444057.500000000     268.88565   65.07504
 1979-Jul-08 00:00 2444062.500000000     268.89018   65.09630
 1979-Jul-13 00:00 2444067.500000000     268.83052   65.11979
 1979-Jul-18 00:00 2444072.500000000     268.75013   65.10840
 1979-Jul-23 00:00 2444077.500000000     268.74797   65.08516
 1979-Jul-28 00:00 2444082.500000000     268.78014   65.08194
 1979-Aug-02 00:00 2444087.500000000     268.80324   65.09476
 1979-Aug-07 00:00 2444092.500000000     268.78563   65.12203
 1979-Aug-12 00:00 2444097.500000000     268.69918   65.13242
 1979-Aug-17 00:00 2444102.500000000     268.65248   65.11046
 1979-Aug-22 00:00 2444107.500000000     268.67031   65.09614
 1979-Aug-27 00:00 2444112.500000000     268.69952   65.09863
 1979-Sep-01 00:00 2444117.500000000     268.71568   65.11870
 1979-Sep-06 00:00 2444122.500000000     268.66201   65.14537
 1979-Sep-11 00:00 2444127.500000000     268.57982   65.13794
 1979-Sep-16 00:00 2444132.500000000     268.56661   65.11722
 1979-Sep-21 00:00 2444137.500000000     268.58911   65.10966
 1979-Sep-26 00:00 2444142.500000000     268.62036   65.11776
 1979-Oct-01 00:00 2444147.500000000     268.61397   65.14621
 1979-Oct-06 00:00 2444152.500000000     268.53154   65.16019
 1979-Oct-11 00:00 2444157.500000000     268.47932   65.14240
 1979-Oct-16 00:00 2444162.500000000     268.48380   65.12740
 1979-Oct-21 00:00 2444167.500000000     268.51225   65.12415
 1979-Oct-26 00:00 2444172.500000000     268.53998   65.14279
 1979-Oct-31 00:00 2444177.500000000     268.49381   65.17154
 1979-Nov-05 00:00 2444182.500000000     268.41363   65.16788
 1979-Nov-10 00:00 2444187.500000000     268.39133   65.14982
 1979-Nov-15 00:00 2444192.500000000     268.40595   65.13885
 1979-Nov-20 00:00 2444197.500000000     268.44415   65.14359
 1979-Nov-25 00:00 2444202.500000000     268.44525   65.17339
 1979-Nov-30 00:00 2444207.500000000     268.36771   65.18933
 1979-Dec-05 00:00 2444212.500000000     268.31393   65.17515
 1979-Dec-10 00:00 2444217.500000000     268.30937   65.16004
 1979-Dec-15 00:00 2444222.500000000     268.33858   65.15327
 1979-Dec-20 00:00 2444227.500000000     268.37400   65.17219
 1979-Dec-25 00:00 2444232.500000000     268.33009   65.20281
 1979-Dec-30 00:00 2444237.500000000     268.25252   65.20169
 1980-Jan-04 00:00 2444242.500000000     268.22366   65.18568
 1980-Jan-09 00:00 2444247.500000000     268.23378   65.17199
 1980-Jan-14 00:00 2444252.500000000     268.27877   65.17510
 1980-Jan-19 00:00 2444257.500000000     268.28406   65.20722
 1980-Jan-24 00:00 2444262.500000000     268.20705   65.22523
 1980-Jan-29 00:00 2444267.500000000     268.14965   65.21414
 1980-Feb-03 00:00 2444272.500000000     268.13613   65.19765
 1980-Feb-08 00:00 2444277.500000000     268.16831   65.18706
 1980-Feb-13 00:00 2444282.500000000     268.21243   65.20645
 1980-Feb-18 00:00 2444287.500000000     268.17058   65.23994
 1980-Feb-23 00:00 2444292.500000000     268.09112   65.24220
 1980-Feb-28 00:00 2444297.500000000     268.05123   65.22736
 1980-Mar-04 00:00 2444302.500000000     268.05674   65.20893
 1980-Mar-09 00:00 2444307.500000000     268.11121   65.20935
 1980-Mar-14 00:00 2444312.500000000     268.12456   65.24324
 1980-Mar-19 00:00 2444317.500000000     268.04894   65.26475
 1980-Mar-24 00:00 2444322.500000000     267.98393   65.25731
 1980-Mar-29 00:00 2444327.500000000     267.95872   65.23831
 1980-Apr-03 00:00 2444332.500000000     267.99477   65.22259
 1980-Apr-08 00:00 2444337.500000000     268.04960   65.24164
 1980-Apr-13 00:00 2444342.500000000     268.01438   65.27737
 1980-Apr-18 00:00 2444347.500000000     267.93427   65.28375
 1980-Apr-23 00:00 2444352.500000000     267.88297   65.27044
 1980-Apr-28 00:00 2444357.500000000     267.88392   65.24753
 1980-May-03 00:00 2444362.500000000     267.94699   65.24560
 1980-May-08 00:00 2444367.500000000     267.96736   65.28049
 1980-May-13 00:00 2444372.500000000     267.89719   65.30444
 1980-May-18 00:00 2444377.500000000     267.82790   65.30066
 1980-May-23 00:00 2444382.500000000     267.79381   65.28042
 1980-May-28 00:00 2444387.500000000     267.83300   65.26161
 1980-Jun-02 00:00 2444392.500000000     267.89381   65.28125
 1980-Jun-07 00:00 2444397.500000000     267.86261   65.31773
 1980-Jun-12 00:00 2444402.500000000     267.78538   65.32706
 1980-Jun-17 00:00 2444407.500000000     267.72721   65.31533
 1980-Jun-22 00:00 2444412.500000000     267.72596   65.29004
 1980-Jun-27 00:00 2444417.500000000     267.79440   65.28785
 1980-Jul-02 00:00 2444422.500000000     267.81593   65.32403
 1980-Jul-07 00:00 2444427.500000000     267.74924   65.34906
 1980-Jul-12 00:00 2444432.500000000     267.67724   65.34788
 1980-Jul-17 00:00 2444437.500000000     267.63763   65.32640
 1980-Jul-22 00:00 2444442.500000000     267.68058   65.30592
 1980-Jul-27 00:00 2444447.500000000     267.74480   65.32700
 1980-Aug-01 00:00 2444452.500000000     267.71371   65.36451
 1980-Aug-06 00:00 2444457.500000000     267.63667   65.37627
 1980-Aug-11 00:00 2444462.500000000     267.57102   65.36463
 1980-Aug-16 00:00 2444467.500000000     267.56976   65.33627
 1980-Aug-21 00:00 2444472.500000000     267.64466   65.33384
 1980-Aug-26 00:00 2444477.500000000     267.66826   65.37167
 1980-Aug-31 00:00 2444482.500000000     267.60223   65.39874
 1980-Sep-05 00:00 2444487.500000000     267.52344   65.39973
 1980-Sep-10 00:00 2444492.500000000     267.47793   65.37513
 1980-Sep-15 00:00 2444497.500000000     267.52689   65.35195
 1980-Sep-20 00:00 2444502.500000000     267.59744   65.37373
 1980-Sep-25 00:00 2444507.500000000     267.56924   65.41307
 1980-Sep-30 00:00 2444512.500000000     267.48994   65.42820
 1980-Oct-05 00:00 2444517.500000000     267.41428   65.41610
 1980-Oct-10 00:00 2444522.500000000     267.41380   65.38368
 1980-Oct-15 00:00 2444527.500000000     267.49638   65.38041
 1980-Oct-20 00:00 2444532.500000000     267.52541   65.41897
 1980-Oct-25 00:00 2444537.500000000     267.46268   65.44864
 1980-Oct-30 00:00 2444542.500000000     267.37745   65.45243
 1980-Nov-04 00:00 2444547.500000000     267.32624   65.42533
 1980-Nov-09 00:00 2444552.500000000     267.38034   65.40018
 1980-Nov-14 00:00 2444557.500000000     267.45515   65.42222
 1980-Nov-19 00:00 2444562.500000000     267.43258   65.46197
 1980-Nov-24 00:00 2444567.500000000     267.35471   65.48018
 1980-Nov-29 00:00 2444572.500000000     267.27259   65.46898
 1980-Dec-04 00:00 2444577.500000000     267.27253   65.43489
 1980-Dec-09 00:00 2444582.500000000     267.35781   65.43214
 1980-Dec-14 00:00 2444587.500000000     267.38784   65.47019
 1980-Dec-19 00:00 2444592.500000000     267.33096   65.50065
 1980-Dec-24 00:00 2444597.500000000     267.24436   65.50678
 1980-Dec-29 00:00 2444602.500000000     267.19057   65.47945
 1981-Jan-03 00:00 2444607.500000000     267.24661   65.45479
 1981-Jan-08 00:00 2444612.500000000     267.31918   65.47761
 1981-Jan-13 00:00 2444617.500000000     267.29864   65.51618
 1981-Jan-18 00:00 2444622.500000000     267.22367   65.53592
 1981-Jan-23 00:00 2444627.500000000     267.13904   65.52521
 1981-Jan-28 00:00 2444632.500000000     267.14026   65.49094
 1981-Feb-02 00:00 2444637.500000000     267.22540   65.48956
 1981-Feb-07 00:00 2444642.500000000     267.25278   65.52723
 1981-Feb-12 00:00 2444647.500000000     267.19913   65.55790
 1981-Feb-17 00:00 2444652.500000000     267.11020   65.56487
 1981-Feb-22 00:00 2444657.500000000     267.05610   65.53626
 1981-Feb-27 00:00 2444662.500000000     267.11508   65.51192
 1981-Mar-04 00:00 2444667.500000000     267.18682   65.53533
 1981-Mar-09 00:00 2444672.500000000     267.16743   65.57368
 1981-Mar-14 00:00 2444677.500000000     267.09208   65.59523
 1981-Mar-19 00:00 2444682.500000000     267.00364   65.58331
 1981-Mar-24 00:00 2444687.500000000     267.00815   65.54767
 1981-Mar-29 00:00 2444692.500000000     267.09556   65.54671
 1981-Apr-03 00:00 2444697.500000000     267.12460   65.58407
 1981-Apr-08 00:00 2444702.500000000     267.07402   65.61624
 1981-Apr-13 00:00 2444707.500000000     266.98061   65.62451
 1981-Apr-18 00:00 2444712.500000000     266.92633   65.59402
 1981-Apr-23 00:00 2444717.500000000     266.98867   65.56966
 1981-Apr-28 00:00 2444722.500000000     267.06125   65.59260
 1981-May-03 00:00 2444727.500000000     267.04703   65.63071
 1981-May-08 00:00 2444732.500000000     266.97304   65.65489
 1981-May-13 00:00 2444737.500000000     266.88123   65.64314
 1981-May-18 00:00 2444742.500000000     266.88779   65.60740
 1981-May-23 00:00 2444747.500000000     266.97394   65.60695
 1981-May-28 00:00 2444752.500000000     267.00476   65.64233
 1981-Jun-02 00:00 2444757.500000000     266.96092   65.67521
 1981-Jun-07 00:00 2444762.500000000     266.86726   65.68577
 1981-Jun-12 00:00 2444767.500000000     266.81301   65.65598
 1981-Jun-17 00:00 2444772.500000000     266.87386   65.63336
 1981-Jun-22 00:00 2444777.500000000     266.94150   65.65513
 1981-Jun-27 00:00 2444782.500000000     266.93270   65.69096
 1981-Jul-02 00:00 2444787.500000000     266.86384   65.71660
 1981-Jul-07 00:00 2444792.500000000     266.77245   65.70643
 1981-Jul-12 00:00 2444797.500000000     266.77902   65.67285
 1981-Jul-17 00:00 2444802.500000000     266.85844   65.67353
 1981-Jul-22 00:00 2444807.500000000     266.88698   65.70585
 1981-Jul-27 00:00 2444812.500000000     266.85001   65.73800
 1981-Aug-01 00:00 2444817.500000000     266.75881   65.74959
 1981-Aug-06 00:00 2444822.500000000     266.70620   65.72129
 1981-Aug-11 00:00 2444827.500000000     266.76386   65.70099
 1981-Aug-16 00:00 2444832.500000000     266.82475   65.72159
 1981-Aug-21 00:00 2444837.500000000     266.81948   65.75505
 1981-Aug-26 00:00 2444842.500000000     266.75400   65.78122
 1981-Aug-31 00:00 2444847.500000000     266.66460   65.77114
 1981-Sep-05 00:00 2444852.500000000     266.67239   65.73926
 1981-Sep-10 00:00 2444857.500000000     266.74689   65.74057
 1981-Sep-15 00:00 2444862.500000000     266.77465   65.77061
 1981-Sep-20 00:00 2444867.500000000     266.74251   65.80301
 1981-Sep-25 00:00 2444872.500000000     266.65142   65.81463
 1981-Sep-30 00:00 2444877.500000000     266.60188   65.78651
 1981-Oct-05 00:00 2444882.500000000     266.65830   65.76752
 1981-Oct-10 00:00 2444887.500000000     266.71681   65.78663
 1981-Oct-15 00:00 2444892.500000000     266.71679   65.81914
 1981-Oct-20 00:00 2444897.500000000     266.65297   65.84701
 1981-Oct-25 00:00 2444902.500000000     266.56472   65.83671
 1981-Oct-30 00:00 2444907.500000000     266.57382   65.80618
 1981-Nov-04 00:00 2444912.500000000     266.64435   65.80715
 1981-Nov-09 00:00 2444917.500000000     266.67520   65.83469
 1981-Nov-14 00:00 2444922.500000000     266.64991   65.86819
 1981-Nov-19 00:00 2444927.500000000     266.55942   65.88148
 1981-Nov-24 00:00 2444932.500000000     266.51171   65.85490
 1981-Nov-29 00:00 2444937.500000000     266.56322   65.83751
 1981-Dec-04 00:00 2444942.500000000     266.61821   65.85366
 1981-Dec-09 00:00 2444947.500000000     266.62614   65.88418
 1981-Dec-14 00:00 2444952.500000000     266.56828   65.91415
 1981-Dec-19 00:00 2444957.500000000     266.48208   65.90629
 1981-Dec-24 00:00 2444962.500000000     266.48806   65.87919
 1981-Dec-29 00:00 2444967.500000000     266.54831   65.87945
 1982-Jan-03 00:00 2444972.500000000     266.58080   65.90238
 1982-Jan-08 00:00 2444977.500000000     266.56507   65.93518
 1982-Jan-13 00:00 2444982.500000000     266.47995   65.95086
 1982-Jan-18 00:00 2444987.500000000     266.43300   65.92822
 1982-Jan-23 00:00 2444992.500000000     266.47437   65.91338
 1982-Jan-28 00:00 2444997.500000000     266.52122   65.92568
 1982-Feb-02 00:00 2445002.500000000     266.53646   65.95264
 1982-Feb-07 00:00 2445007.500000000     266.48652   65.98280
 1982-Feb-12 00:00 2445012.500000000     266.40507   65.97760
 1982-Feb-17 00:00 2445017.500000000     266.40717   65.95451
 1982-Feb-22 00:00 2445022.500000000     266.45602   65.95415
 1982-Feb-27 00:00 2445027.500000000     266.48880   65.97260
 1982-Mar-04 00:00 2445032.500000000     266.48073   66.00434
 1982-Mar-09 00:00 2445037.500000000     266.40171   66.02035
 1982-Mar-14 00:00 2445042.500000000     266.35742   66.00074
 1982-Mar-19 00:00 2445047.500000000     266.39124   65.98784
 1982-Mar-24 00:00 2445052.500000000     266.43306   65.99702
 1982-Mar-29 00:00 2445057.500000000     266.45492   66.02201
 1982-Apr-03 00:00 2445062.500000000     266.40949   66.05240
 1982-Apr-08 00:00 2445067.500000000     266.33357   66.04824
 1982-Apr-13 00:00 2445072.500000000     266.33369   66.02804
 1982-Apr-18 00:00 2445077.500000000     266.37549   66.02652
 1982-Apr-23 00:00 2445082.500000000     266.41183   66.04191
 1982-Apr-28 00:00 2445087.500000000     266.41056   66.07442
 1982-May-03 00:00 2445092.500000000     266.33543   66.09120
 1982-May-08 00:00 2445097.500000000     266.29337   66.07440
 1982-May-13 00:00 2445102.500000000     266.31941   66.06260
 1982-May-18 00:00 2445107.500000000     266.35915   66.06812
 1982-May-23 00:00 2445112.500000000     266.38979   66.09177
 1982-May-28 00:00 2445117.500000000     266.34980   66.12410
 1982-Jun-02 00:00 2445122.500000000     266.27781   66.12263
 1982-Jun-07 00:00 2445127.500000000     266.27185   66.10587
 1982-Jun-12 00:00 2445132.500000000     266.30393   66.10194
 1982-Jun-17 00:00 2445137.500000000     266.34524   66.11301
 1982-Jun-22 00:00 2445142.500000000     266.35393   66.14588
 1982-Jun-27 00:00 2445147.500000000     266.28446   66.16552
 1982-Jul-02 00:00 2445152.500000000     266.24112   66.15356
 1982-Jul-07 00:00 2445157.500000000     266.25356   66.14273
 1982-Jul-12 00:00 2445162.500000000     266.28888   66.14286
 1982-Jul-17 00:00 2445167.500000000     266.32944   66.16353
 1982-Jul-22 00:00 2445172.500000000     266.29877   66.19723
 1982-Jul-27 00:00 2445177.500000000     266.23093   66.20014
 1982-Aug-01 00:00 2445182.500000000     266.21533   66.18764
 1982-Aug-06 00:00 2445187.500000000     266.23462   66.18067
 1982-Aug-11 00:00 2445192.500000000     266.28027   66.18648
 1982-Aug-16 00:00 2445197.500000000     266.29905   66.21821
 1982-Aug-21 00:00 2445202.500000000     266.23778   66.24003
 1982-Aug-26 00:00 2445207.500000000     266.19329   66.23303
 1982-Aug-31 00:00 2445212.500000000     266.19249   66.22303
 1982-Sep-05 00:00 2445217.500000000     266.22405   66.21818
 1982-Sep-10 00:00 2445222.500000000     266.27321   66.23641
 1982-Sep-15 00:00 2445227.500000000     266.25057   66.26994
 1982-Sep-20 00:00 2445232.500000000     266.18835   66.27595
 1982-Sep-25 00:00 2445237.500000000     266.16577   66.26677
 1982-Sep-30 00:00 2445242.500000000     266.17656   66.25718
 1982-Oct-05 00:00 2445247.500000000     266.22763   66.25966
 1982-Oct-10 00:00 2445252.500000000     266.25311   66.29134
 1982-Oct-15 00:00 2445257.500000000     266.19884   66.31389
 1982-Oct-20 00:00 2445262.500000000     266.15440   66.31047
 1982-Oct-25 00:00 2445267.500000000     266.14461   66.30055
 1982-Oct-30 00:00 2445272.500000000     266.17658   66.29201
 1982-Nov-04 00:00 2445277.500000000     266.23408   66.30991
 1982-Nov-09 00:00 2445282.500000000     266.21639   66.34428
 1982-Nov-14 00:00 2445287.500000000     266.15849   66.35303
 1982-Nov-19 00:00 2445292.500000000     266.12849   66.34619
 1982-Nov-24 00:00 2445297.500000000     266.13345   66.33346
 1982-Nov-29 00:00 2445302.500000000     266.19176   66.33328
 1982-Dec-04 00:00 2445307.500000000     266.22471   66.36636
 1982-Dec-09 00:00 2445312.500000000     266.17578   66.39129
 1982-Dec-14 00:00 2445317.500000000     266.12759   66.39207
 1982-Dec-19 00:00 2445322.500000000     266.10583   66.38112
 1982-Dec-24 00:00 2445327.500000000     266.13863   66.36774
 1982-Dec-29 00:00 2445332.500000000     266.20619   66.38443
 1983-Jan-03 00:00 2445337.500000000     266.19605   66.42106
 1983-Jan-08 00:00 2445342.500000000     266.14027   66.43461
 1983-Jan-13 00:00 2445347.500000000     266.09735   66.43037
 1983-Jan-18 00:00 2445352.500000000     266.09343   66.41303
 1983-Jan-23 00:00 2445357.500000000     266.15887   66.40855
 1983-Jan-28 00:00 2445362.500000000     266.20225   66.44142
 1983-Feb-02 00:00 2445367.500000000     266.16056   66.46987
 1983-Feb-07 00:00 2445372.500000000     266.10680   66.47589
 1983-Feb-12 00:00 2445377.500000000     266.07048   66.46370
 1983-Feb-17 00:00 2445382.500000000     266.10315   66.44487
 1983-Feb-22 00:00 2445387.500000000     266.17971   66.45913
 1983-Feb-27 00:00 2445392.500000000     266.17934   66.49628
 1983-Mar-04 00:00 2445397.500000000     266.12728   66.51430
 1983-Mar-09 00:00 2445402.500000000     266.07363   66.51273
 1983-Mar-14 00:00 2445407.500000000     266.06264   66.49162
 1983-Mar-19 00:00 2445412.500000000     266.13417   66.48409
 1983-Mar-24 00:00 2445417.500000000     266.18456   66.51585
 1983-Mar-29 00:00 2445422.500000000     266.15123   66.54577
 1983-Apr-03 00:00 2445427.500000000     266.09546   66.55570
 1983-Apr-08 00:00 2445432.500000000     266.05032   66.54280
 1983-Apr-13 00:00 2445437.500000000     266.08508   66.52091
 1983-Apr-18 00:00 2445442.500000000     266.16723   66.53486
 1983-Apr-23 00:00 2445447.500000000     266.17290   66.57150
 1983-Apr-28 00:00 2445452.500000000     266.12504   66.59229
 1983-May-03 00:00 2445457.500000000     266.06472   66.59234
 1983-May-08 00:00 2445462.500000000     266.05130   66.56866
 1983-May-13 00:00 2445467.500000000     266.12900   66.56032
 1983-May-18 00:00 2445472.500000000     266.18290   66.59260
 1983-May-23 00:00 2445477.500000000     266.15542   66.62378
 1983-May-28 00:00 2445482.500000000     266.09598   66.63663
 1983-Jun-02 00:00 2445487.500000000     266.04370   66.62222
 1983-Jun-07 00:00 2445492.500000000     266.08204   66.59772
 1983-Jun-12 00:00 2445497.500000000     266.17024   66.61215
 1983-Jun-17 00:00 2445502.500000000     266.18072   66.64987
 1983-Jun-22 00:00 2445507.500000000     266.13365   66.67423
 1983-Jun-27 00:00 2445512.500000000     266.06293   66.67487
 1983-Jul-02 00:00 2445517.500000000     266.04678   66.64743
 1983-Jul-07 00:00 2445522.500000000     266.13118   66.63726
 1983-Jul-12 00:00 2445527.500000000     266.19141   66.67022
 1983-Jul-17 00:00 2445532.500000000     266.16922   66.70439
 1983-Jul-22 00:00 2445537.500000000     266.10191   66.72066
 1983-Jul-27 00:00 2445542.500000000     266.03979   66.70353
 1983-Aug-01 00:00 2445547.500000000     266.08138   66.67521
 1983-Aug-06 00:00 2445552.500000000     266.17672   66.68845
 1983-Aug-11 00:00 2445557.500000000     266.19491   66.72738
 1983-Aug-16 00:00 2445562.500000000     266.14844   66.75614
 1983-Aug-21 00:00 2445567.500000000     266.06611   66.75731
 1983-Aug-26 00:00 2445572.500000000     266.04726   66.72586
 1983-Aug-31 00:00 2445577.500000000     266.13721   66.71351
 1983-Sep-05 00:00 2445582.500000000     266.20425   66.74546
 1983-Sep-10 00:00 2445587.500000000     266.18911   66.78195
 1983-Sep-15 00:00 2445592.500000000     266.11676   66.80147
 1983-Sep-20 00:00 2445597.500000000     266.04784   66.78236
 1983-Sep-25 00:00 2445602.500000000     266.09282   66.75181
 1983-Sep-30 00:00 2445607.500000000     266.19149   66.76403
 1983-Oct-05 00:00 2445612.500000000     266.21672   66.80230
 1983-Oct-10 00:00 2445617.500000000     266.17331   66.83387
 1983-Oct-15 00:00 2445622.500000000     266.08535   66.83572
 1983-Oct-20 00:00 2445627.500000000     266.06725   66.80250
 1983-Oct-25 00:00 2445632.500000000     266.16029   66.79038
 1983-Oct-30 00:00 2445637.500000000     266.22911   66.82113
 1983-Nov-04 00:00 2445642.500000000     266.21986   66.85822
 1983-Nov-09 00:00 2445647.500000000     266.14573   66.87954
 1983-Nov-14 00:00 2445652.500000000     266.07507   66.85939
 1983-Nov-19 00:00 2445657.500000000     266.12402   66.82884
 1983-Nov-24 00:00 2445662.500000000     266.22277   66.84178
 1983-Nov-29 00:00 2445667.500000000     266.25157   66.87935
 1983-Dec-04 00:00 2445672.500000000     266.20886   66.91264
 1983-Dec-09 00:00 2445677.500000000     266.11669   66.91416
 1983-Dec-14 00:00 2445682.500000000     266.10076   66.87962
 1983-Dec-19 00:00 2445687.500000000     266.19673   66.86826
 1983-Dec-24 00:00 2445692.500000000     266.26661   66.89905
 1983-Dec-29 00:00 2445697.500000000     266.26073   66.93757
 1984-Jan-03 00:00 2445702.500000000     266.18074   66.95982
 1984-Jan-08 00:00 2445707.500000000     266.10755   66.93745
 1984-Jan-13 00:00 2445712.500000000     266.16015   66.90588
 1984-Jan-18 00:00 2445717.500000000     266.26134   66.91883
 1984-Jan-23 00:00 2445722.500000000     266.29493   66.95700
 1984-Jan-28 00:00 2445727.500000000     266.25042   66.99298
 1984-Feb-02 00:00 2445732.500000000     266.15112   66.99322
 1984-Feb-07 00:00 2445737.500000000     266.13652   66.95632
 1984-Feb-12 00:00 2445742.500000000     266.23518   66.94402
 1984-Feb-17 00:00 2445747.500000000     266.30949   66.97400
 1984-Feb-22 00:00 2445752.500000000     266.30887   67.01456
 1984-Feb-27 00:00 2445757.500000000     266.22346   67.03821
 1984-Mar-03 00:00 2445762.500000000     266.14823   67.01379
 1984-Mar-08 00:00 2445767.500000000     266.20305   66.98145
 1984-Mar-13 00:00 2445772.500000000     266.30517   66.99281
 1984-Mar-18 00:00 2445777.500000000     266.34532   67.03026
 1984-Mar-23 00:00 2445782.500000000     266.30342   67.06847
 1984-Mar-28 00:00 2445787.500000000     266.20169   67.06854
 1984-Apr-02 00:00 2445792.500000000     266.18944   67.03150
 1984-Apr-07 00:00 2445797.500000000     266.28623   67.01947
 1984-Apr-12 00:00 2445802.500000000     266.36174   67.04690
 1984-Apr-17 00:00 2445807.500000000     266.36755   67.08741
 1984-Apr-22 00:00 2445812.500000000     266.28345   67.11219
 1984-Apr-27 00:00 2445817.500000000     266.21091   67.08804
 1984-May-02 00:00 2445822.500000000     266.26605   67.05779
 1984-May-07 00:00 2445827.500000000     266.36285   67.06831
 1984-May-12 00:00 2445832.500000000     266.40658   67.10344
 1984-May-17 00:00 2445837.500000000     266.36835   67.14194
 1984-May-22 00:00 2445842.500000000     266.26910   67.14222
 1984-May-27 00:00 2445847.500000000     266.26032   67.10698
 1984-Jun-01 00:00 2445852.500000000     266.35258   67.09681
 1984-Jun-06 00:00 2445857.500000000     266.42563   67.12200
 1984-Jun-11 00:00 2445862.500000000     266.43484   67.16179
 1984-Jun-16 00:00 2445867.500000000     266.35155   67.18624
 1984-Jun-21 00:00 2445872.500000000     266.28274   67.16232
 1984-Jun-26 00:00 2445877.500000000     266.33792   67.13417
 1984-Jul-01 00:00 2445882.500000000     266.42996   67.14436
 1984-Jul-06 00:00 2445887.500000000     266.47648   67.17812
 1984-Jul-11 00:00 2445892.500000000     266.43782   67.21667
 1984-Jul-16 00:00 2445897.500000000     266.33943   67.21583
 1984-Jul-21 00:00 2445902.500000000     266.33349   67.18133
 1984-Jul-26 00:00 2445907.500000000     266.42288   67.17169
 1984-Jul-31 00:00 2445912.500000000     266.49666   67.19522
 1984-Aug-05 00:00 2445917.500000000     266.50915   67.23558
 1984-Aug-10 00:00 2445922.500000000     266.42385   67.25929
 1984-Aug-15 00:00 2445927.500000000     266.35783   67.23476
 1984-Aug-20 00:00 2445932.500000000     266.41228   67.20743
 1984-Aug-25 00:00 2445937.500000000     266.50239   67.21596
 1984-Aug-30 00:00 2445942.500000000     266.55477   67.24875
 1984-Sep-04 00:00 2445947.500000000     266.51722   67.28817
 1984-Sep-09 00:00 2445952.500000000     266.42038   67.28653
 1984-Sep-14 00:00 2445957.500000000     266.41614   67.25326
 1984-Sep-19 00:00 2445962.500000000     266.50055   67.24320
 1984-Sep-24 00:00 2445967.500000000     266.57626   67.26384
 1984-Sep-29 00:00 2445972.500000000     266.59561   67.30423
 1984-Oct-04 00:00 2445977.500000000     266.51308   67.32818
 1984-Oct-09 00:00 2445982.500000000     266.45150   67.30505
 1984-Oct-14 00:00 2445987.500000000     266.50149   67.27997
 1984-Oct-19 00:00 2445992.500000000     266.58567   67.28583
 1984-Oct-24 00:00 2445997.500000000     266.64331   67.31591
 1984-Oct-29 00:00 2446002.500000000     266.61231   67.35543
 1984-Nov-03 00:00 2446007.500000000     266.52209   67.35489
 1984-Nov-08 00:00 2446012.500000000     266.51864   67.32549
 1984-Nov-13 00:00 2446017.500000000     266.59255   67.31607
 1984-Nov-18 00:00 2446022.500000000     266.66620   67.33271
 1984-Nov-23 00:00 2446027.500000000     266.69137   67.37116
 1984-Nov-28 00:00 2446032.500000000     266.61611   67.39519
 1984-Dec-03 00:00 2446037.500000000     266.56072   67.37511
 1984-Dec-08 00:00 2446042.500000000     266.60414   67.35367
 1984-Dec-13 00:00 2446047.500000000     266.67913   67.35730
 1984-Dec-18 00:00 2446052.500000000     266.73898   67.38423
 1984-Dec-23 00:00 2446057.500000000     266.71254   67.42223
 1984-Dec-28 00:00 2446062.500000000     266.62979   67.42242
 1985-Jan-02 00:00 2446067.500000000     266.62700   67.39671
 1985-Jan-07 00:00 2446072.500000000     266.69145   67.38795
 1985-Jan-12 00:00 2446077.500000000     266.76365   67.40142
 1985-Jan-17 00:00 2446082.500000000     266.79125   67.43830
 1985-Jan-22 00:00 2446087.500000000     266.72051   67.46096
 1985-Jan-27 00:00 2446092.500000000     266.67034   67.44270
 1985-Feb-01 00:00 2446097.500000000     266.70860   67.42329
 1985-Feb-06 00:00 2446102.500000000     266.77874   67.42469
 1985-Feb-11 00:00 2446107.500000000     266.84303   67.44991
 1985-Feb-16 00:00 2446112.500000000     266.81861   67.48672
 1985-Feb-21 00:00 2446117.500000000     266.74198   67.48683
 1985-Feb-26 00:00 2446122.500000000     266.73876   67.46368
 1985-Mar-03 00:00 2446127.500000000     266.79595   67.45406
 1985-Mar-08 00:00 2446132.500000000     266.87041   67.46445
 1985-Mar-13 00:00 2446137.500000000     266.90381   67.50081
 1985-Mar-18 00:00 2446142.500000000     266.83878   67.52284
 1985-Mar-23 00:00 2446147.500000000     266.79307   67.50729
 1985-Mar-28 00:00 2446152.500000000     266.82319   67.48962
 1985-Apr-02 00:00 2446157.500000000     266.88827   67.48755
 1985-Apr-07 00:00 2446162.500000000     266.95929   67.51018
 1985-Apr-12 00:00 2446167.500000000     266.94265   67.54662
 1985-Apr-17 00:00 2446172.500000000     266.87501   67.54881
 1985-Apr-22 00:00 2446177.500000000     266.86809   67.53025
 1985-Apr-27 00:00 2446182.500000000     266.91258   67.51953
 1985-May-02 00:00 2446187.500000000     266.98669   67.52530
 1985-May-07 00:00 2446192.500000000     267.02876   67.55958
 1985-May-12 00:00 2446197.500000000     266.97499   67.58230
 1985-May-17 00:00 2446202.500000000     266.93412   67.57192
 1985-May-22 00:00 2446207.500000000     266.95137   67.55736
 1985-May-27 00:00 2446212.500000000     267.00686   67.55125
 1985-Jun-01 00:00 2446217.500000000     267.08145   67.56973
 1985-Jun-06 00:00 2446222.500000000     267.07483   67.60466
 1985-Jun-11 00:00 2446227.500000000     267.01814   67.60980
 1985-Jun-16 00:00 2446232.500000000     267.00658   67.59669
 1985-Jun-21 00:00 2446237.500000000     267.03676   67.58520
 1985-Jun-26 00:00 2446242.500000000     267.10894   67.58645
 1985-Jul-01 00:00 2446247.500000000     267.15585   67.61758
 1985-Jul-06 00:00 2446252.500000000     267.11290   67.64001
 1985-Jul-11 00:00 2446257.500000000     267.07672   67.63407
 1985-Jul-16 00:00 2446262.500000000     267.08301   67.62191
 1985-Jul-21 00:00 2446267.500000000     267.13181   67.61235
 1985-Jul-26 00:00 2446272.500000000     267.20908   67.62792
 1985-Jul-31 00:00 2446277.500000000     267.20842   67.66046
 1985-Aug-05 00:00 2446282.500000000     267.16081   67.66726
 1985-Aug-10 00:00 2446287.500000000     267.14548   67.65780
 1985-Aug-15 00:00 2446292.500000000     267.16640   67.64487
 1985-Aug-20 00:00 2446297.500000000     267.24085   67.64296
 1985-Aug-25 00:00 2446302.500000000     267.29143   67.67229
 1985-Aug-30 00:00 2446307.500000000     267.25699   67.69399
 1985-Sep-04 00:00 2446312.500000000     267.22364   67.69152
 1985-Sep-09 00:00 2446317.500000000     267.22056   67.68021
 1985-Sep-14 00:00 2446322.500000000     267.26687   67.66711
 1985-Sep-19 00:00 2446327.500000000     267.35047   67.68090
 1985-Sep-24 00:00 2446332.500000000     267.35672   67.71222
 1985-Sep-29 00:00 2446337.500000000     267.31704   67.72157
 1985-Oct-04 00:00 2446342.500000000     267.29497   67.71554
 1985-Oct-09 00:00 2446347.500000000     267.30631   67.70021
 1985-Oct-14 00:00 2446352.500000000     267.38422   67.69458
 1985-Oct-19 00:00 2446357.500000000     267.44321   67.72264
 1985-Oct-24 00:00 2446362.500000000     267.42000   67.74544
 1985-Oct-29 00:00 2446367.500000000     267.38679   67.74823
 1985-Nov-03 00:00 2446372.500000000     267.36959   67.73778
 1985-Nov-08 00:00 2446377.500000000     267.41053   67.72016
 1985-Nov-13 00:00 2446382.500000000     267.50077   67.73063
 1985-Nov-18 00:00 2446387.500000000     267.51896   67.76140
 1985-Nov-23 00:00 2446392.500000000     267.48843   67.77529
 1985-Nov-28 00:00 2446397.500000000     267.45582   67.77393
 1985-Dec-03 00:00 2446402.500000000     267.45361   67.75593
 1985-Dec-08 00:00 2446407.500000000     267.53122   67.74556
 1985-Dec-13 00:00 2446412.500000000     267.59880   67.77077
 1985-Dec-18 00:00 2446417.500000000     267.58890   67.79501
 1985-Dec-23 00:00 2446422.500000000     267.55588   67.80360
 1985-Dec-28 00:00 2446427.500000000     267.52392   67.79417
 1986-Jan-02 00:00 2446432.500000000     267.55890   67.77233
 1986-Jan-07 00:00 2446437.500000000     267.65143   67.77901
 1986-Jan-12 00:00 2446442.500000000     267.67972   67.80788
 1986-Jan-17 00:00 2446447.500000000     267.65822   67.82514
 1986-Jan-22 00:00 2446452.500000000     267.61788   67.82736
 1986-Jan-27 00:00 2446457.500000000     267.60650   67.80707
 1986-Feb-01 00:00 2446462.500000000     267.68496   67.79366
 1986-Feb-06 00:00 2446467.500000000     267.75600   67.81585
 1986-Feb-11 00:00 2446472.500000000     267.75634   67.84007
 1986-Feb-16 00:00 2446477.500000000     267.72436   67.85232
 1986-Feb-21 00:00 2446482.500000000     267.68356   67.84293
 1986-Feb-26 00:00 2446487.500000000     267.71815   67.81818
 1986-Mar-03 00:00 2446492.500000000     267.81344   67.82323
 1986-Mar-08 00:00 2446497.500000000     267.84851   67.85018
 1986-Mar-13 00:00 2446502.500000000     267.83342   67.86994
 1986-Mar-18 00:00 2446507.500000000     267.78656   67.87426
 1986-Mar-23 00:00 2446512.500000000     267.77015   67.85156
 1986-Mar-28 00:00 2446517.500000000     267.85292   67.83613
 1986-Apr-02 00:00 2446522.500000000     267.92895   67.85685
 1986-Apr-07 00:00 2446527.500000000     267.93874   67.88209
 1986-Apr-12 00:00 2446532.500000000     267.90433   67.89826
 1986-Apr-17 00:00 2446537.500000000     267.85329   67.88826
 1986-Apr-22 00:00 2446542.500000000     267.88704   67.86020
 1986-Apr-27 00:00 2446547.500000000     267.98816   67.86344
 1986-May-02 00:00 2446552.500000000     268.03344   67.88989
 1986-May-07 00:00 2446557.500000000     268.02338   67.91408
 1986-May-12 00:00 2446562.500000000     267.96516   67.92092
 1986-May-17 00:00 2446567.500000000     267.94022   67.89520
 1986-May-22 00:00 2446572.500000000     268.02468   67.87634
 1986-May-27 00:00 2446577.500000000     268.10918   67.89510
 1986-Jun-01 00:00 2446582.500000000     268.13085   67.92259
 1986-Jun-06 00:00 2446587.500000000     268.09183   67.94376
 1986-Jun-11 00:00 2446592.500000000     268.02764   67.93311
 1986-Jun-16 00:00 2446597.500000000     268.05761   67.90137
 1986-Jun-21 00:00 2446602.500000000     268.16179   67.90125
 1986-Jun-26 00:00 2446607.500000000     268.21849   67.92667
 1986-Jul-01 00:00 2446612.500000000     268.21454   67.95510
 1986-Jul-06 00:00 2446617.500000000     268.14600   67.96425
 1986-Jul-11 00:00 2446622.500000000     268.11399   67.93591
 1986-Jul-16 00:00 2446627.500000000     268.19744   67.91426
 1986-Jul-21 00:00 2446632.500000000     268.28674   67.92987
 1986-Jul-26 00:00 2446637.500000000     268.31910   67.95822
 1986-Jul-31 00:00 2446642.500000000     268.27840   67.98283
 1986-Aug-05 00:00 2446647.500000000     268.20676   67.97141
 1986-Aug-10 00:00 2446652.500000000     268.23631   67.93778
 1986-Aug-15 00:00 2446657.500000000     268.33959   67.93541
 1986-Aug-20 00:00 2446662.500000000     268.40345   67.95883
 1986-Aug-25 00:00 2446667.500000000     268.40480   67.98946
 1986-Aug-30 00:00 2446672.500000000     268.33131   67.99951
 1986-Sep-04 00:00 2446677.500000000     268.29855   67.96952
 1986-Sep-09 00:00 2446682.500000000     268.38297   67.94736
 1986-Sep-14 00:00 2446687.500000000     268.47365   67.96067
 1986-Sep-19 00:00 2446692.500000000     268.51291   67.98944
 1986-Sep-24 00:00 2446697.500000000     268.47049   68.01597
 1986-Sep-29 00:00 2446702.500000000     268.39539   68.00341
 1986-Oct-04 00:00 2446707.500000000     268.42763   67.96883
 1986-Oct-09 00:00 2446712.500000000     268.53161   67.96572
 1986-Oct-14 00:00 2446717.500000000     268.60159   67.98826
 1986-Oct-19 00:00 2446722.500000000     268.60425   68.02142
 1986-Oct-24 00:00 2446727.500000000     268.52432   68.03175
 1986-Oct-29 00:00 2446732.500000000     268.49040   67.99989
 1986-Nov-03 00:00 2446737.500000000     268.57705   67.97686
 1986-Nov-08 00:00 2446742.500000000     268.67232   67.98878
 1986-Nov-13 00:00 2446747.500000000     268.71798   68.01962
 1986-Nov-18 00:00 2446752.500000000     268.66923   68.04853
 1986-Nov-23 00:00 2446757.500000000     268.58753   68.03444
 1986-Nov-28 00:00 2446762.500000000     268.61913   67.99794
 1986-Dec-03 00:00 2446767.500000000     268.72566   67.99297
 1986-Dec-08 00:00 2446772.500000000     268.80483   68.01522
 1986-Dec-13 00:00 2446777.500000000     268.80785   68.05189
 1986-Dec-18 00:00 2446782.500000000     268.71905   68.06245
 1986-Dec-23 00:00 2446787.500000000     268.68165   68.02863
 1986-Dec-28 00:00 2446792.500000000     268.76669   68.00354
 1987-Jan-02 00:00 2446797.500000000     268.86704   68.01305
 1987-Jan-07 00:00 2446802.500000000     268.92092   68.04531
 1987-Jan-12 00:00 2446807.500000000     268.86787   68.07618
 1987-Jan-17 00:00 2446812.500000000     268.78214   68.06090
 1987-Jan-22 00:00 2446817.500000000     268.81186   68.02360
 1987-Jan-27 00:00 2446822.500000000     268.91608   68.01608
 1987-Feb-01 00:00 2446827.500000000     269.00207   68.03657
 1987-Feb-06 00:00 2446832.500000000     269.00873   68.07471
 1987-Feb-11 00:00 2446837.500000000     268.91799   68.08504
 1987-Feb-16 00:00 2446842.500000000     268.88224   68.05110
 1987-Feb-21 00:00 2446847.500000000     268.96306   68.02603
 1987-Feb-26 00:00 2446852.500000000     269.06277   68.03274
 1987-Mar-03 00:00 2446857.500000000     269.12218   68.06440
 1987-Mar-08 00:00 2446862.500000000     269.07020   68.09545
 1987-Mar-13 00:00 2446867.500000000     268.98764   68.07971
 1987-Mar-18 00:00 2446872.500000000     269.01861   68.04402
 1987-Mar-23 00:00 2446877.500000000     269.11744   68.03558
 1987-Mar-28 00:00 2446882.500000000     269.20565   68.05436
 1987-Apr-02 00:00 2446887.500000000     269.21401   68.09261
 1987-Apr-07 00:00 2446892.500000000     269.12458   68.10221
 1987-Apr-12 00:00 2446897.500000000     269.09287   68.06892
 1987-Apr-17 00:00 2446902.500000000     269.17106   68.04505
 1987-Apr-22 00:00 2446907.500000000     269.26991   68.04997
 1987-Apr-27 00:00 2446912.500000000     269.33099   68.08193
 1987-May-02 00:00 2446917.500000000     269.27709   68.11277
 1987-May-07 00:00 2446922.500000000     269.19629   68.09637
 1987-May-12 00:00 2446927.500000000     269.22752   68.06159
 1987-May-17 00:00 2446932.500000000     269.32391   68.05216
 1987-May-22 00:00 2446937.500000000     269.41621   68.07035
 1987-May-27 00:00 2446942.500000000     269.42230   68.10959
 1987-Jun-01 00:00 2446947.500000000     269.33083   68.11825
 1987-Jun-06 00:00 2446952.500000000     269.29951   68.08499
 1987-Jun-11 00:00 2446957.500000000     269.37430   68.06065
 1987-Jun-16 00:00 2446962.500000000     269.47561   68.06338
 1987-Jun-21 00:00 2446967.500000000     269.54002   68.09623
 1987-Jun-26 00:00 2446972.500000000     269.48295   68.12692
 1987-Jul-01 00:00 2446977.500000000     269.40280   68.11006
 1987-Jul-06 00:00 2446982.500000000     269.43059   68.07575
 1987-Jul-11 00:00 2446987.500000000     269.52356   68.06399
 1987-Jul-16 00:00 2446992.500000000     269.62162   68.08054
 1987-Jul-21 00:00 2446997.500000000     269.62873   68.12011
 1987-Jul-26 00:00 2447002.500000000     269.53893   68.12807
 1987-Jul-31 00:00 2447007.500000000     269.50853   68.09628
 1987-Aug-05 00:00 2447012.500000000     269.57551   68.07168
 1987-Aug-10 00:00 2447017.500000000     269.67614   68.07119
 1987-Aug-15 00:00 2447022.500000000     269.74569   68.10288
 1987-Aug-20 00:00 2447027.500000000     269.69204   68.13264
 1987-Aug-25 00:00 2447032.500000000     269.61823   68.11681
 1987-Aug-30 00:00 2447037.500000000     269.64183   68.08528
 1987-Sep-04 00:00 2447042.500000000     269.72621   68.07160
 1987-Sep-09 00:00 2447047.500000000     269.82578   68.08532
 1987-Sep-14 00:00 2447052.500000000     269.83729   68.12338
 1987-Sep-19 00:00 2447057.500000000     269.75564   68.13088
 1987-Sep-24 00:00 2447062.500000000     269.72939   68.10251
 1987-Sep-29 00:00 2447067.500000000     269.78669   68.07939
 1987-Oct-04 00:00 2447072.500000000     269.88251   68.07622
 1987-Oct-09 00:00 2447077.500000000     269.95347   68.10587
 1987-Oct-14 00:00 2447082.500000000     269.90537   68.13401
 1987-Oct-19 00:00 2447087.500000000     269.83991   68.11970
 1987-Oct-24 00:00 2447092.500000000     269.86034   68.09166
 1987-Oct-29 00:00 2447097.500000000     269.93643   68.07681
 1987-Nov-03 00:00 2447102.500000000     270.03463   68.08881
 1987-Nov-08 00:00 2447107.500000000     270.04664   68.12513
 1987-Nov-13 00:00 2447112.500000000     269.97139   68.13198
 1987-Nov-18 00:00 2447117.500000000     269.94758   68.10629
 1987-Nov-23 00:00 2447122.500000000     269.99745   68.08391
 1987-Nov-28 00:00 2447127.500000000     270.09159   68.07862
 1987-Dec-03 00:00 2447132.500000000     270.16107   68.10744
 1987-Dec-08 00:00 2447137.500000000     270.11471   68.13391
 1987-Dec-13 00:00 2447142.500000000     270.05385   68.12060
 1987-Dec-18 00:00 2447147.500000000     270.06944   68.09426
 1987-Dec-23 00:00 2447152.500000000     270.14072   68.07726
 1987-Dec-28 00:00 2447157.500000000     270.24101   68.08784
 1988-Jan-02 00:00 2447162.500000000     270.25256   68.12275
 1988-Jan-07 00:00 2447167.500000000     270.18266   68.12913
 1988-Jan-12 00:00 2447172.500000000     270.15813   68.10591
 1988-Jan-17 00:00 2447177.500000000     270.19926   68.08297
 1988-Jan-22 00:00 2447182.500000000     270.29325   68.07444
 1988-Jan-27 00:00 2447187.500000000     270.36541   68.10163
 1988-Feb-01 00:00 2447192.500000000     270.32488   68.12649
 1988-Feb-06 00:00 2447197.500000000     270.27033   68.11562
 1988-Feb-11 00:00 2447202.500000000     270.27762   68.09183
 1988-Feb-16 00:00 2447207.500000000     270.34042   68.07225
 1988-Feb-21 00:00 2447212.500000000     270.44285   68.07946
 1988-Feb-26 00:00 2447217.500000000     270.46048   68.11180
 1988-Mar-02 00:00 2447222.500000000     270.40255   68.11884
 1988-Mar-07 00:00 2447227.500000000     270.37821   68.10060
 1988-Mar-12 00:00 2447232.500000000     270.40596   68.07829
 1988-Mar-17 00:00 2447237.500000000     270.49411   68.06627
 1988-Mar-22 00:00 2447242.500000000     270.56975   68.08992
 1988-Mar-27 00:00 2447247.500000000     270.54082   68.11291
 1988-Apr-01 00:00 2447252.500000000     270.49623   68.10603
 1988-Apr-06 00:00 2447257.500000000     270.49454   68.08654
 1988-Apr-11 00:00 2447262.500000000     270.54571   68.06519
 1988-Apr-16 00:00 2447267.500000000     270.64485   68.06907
 1988-Apr-21 00:00 2447272.500000000     270.66830   68.09808
 1988-Apr-26 00:00 2447277.500000000     270.62313   68.10582
 1988-May-01 00:00 2447282.500000000     270.59935   68.09259
 1988-May-06 00:00 2447287.500000000     270.61498   68.07107
 1988-May-11 00:00 2447292.500000000     270.69722   68.05662
 1988-May-16 00:00 2447297.500000000     270.77125   68.07723
 1988-May-21 00:00 2447302.500000000     270.75077   68.09819
 1988-May-26 00:00 2447307.500000000     270.71320   68.09433
 1988-May-31 00:00 2447312.500000000     270.70368   68.07754
 1988-Jun-05 00:00 2447317.500000000     270.74785   68.05406
 1988-Jun-10 00:00 2447322.500000000     270.84436   68.05598
 1988-Jun-15 00:00 2447327.500000000     270.86978   68.08205
 1988-Jun-20 00:00 2447332.500000000     270.83350   68.09028
 1988-Jun-25 00:00 2447337.500000000     270.80753   68.08043
 1988-Jun-30 00:00 2447342.500000000     270.81379   68.05809
 1988-Jul-05 00:00 2447347.500000000     270.89511   68.04090
 1988-Jul-10 00:00 2447352.500000000     270.96880   68.05908
 1988-Jul-15 00:00 2447357.500000000     270.95642   68.07850
 1988-Jul-20 00:00 2447362.500000000     270.92323   68.07795
 1988-Jul-25 00:00 2447367.500000000     270.90395   68.06286
 1988-Jul-30 00:00 2447372.500000000     270.94216   68.03626
 1988-Aug-04 00:00 2447377.500000000     271.04021   68.03531
 1988-Aug-09 00:00 2447382.500000000     271.07198   68.05852
 1988-Aug-14 00:00 2447387.500000000     271.04672   68.06872
 1988-Aug-19 00:00 2447392.500000000     271.01602   68.06341
 1988-Aug-24 00:00 2447397.500000000     271.00980   68.04022
 1988-Aug-29 00:00 2447402.500000000     271.08856   68.01912
 1988-Sep-03 00:00 2447407.500000000     271.16692   68.03360
 1988-Sep-08 00:00 2447412.500000000     271.16851   68.05224
 1988-Sep-13 00:00 2447417.500000000     271.14085   68.05712
 1988-Sep-18 00:00 2447422.500000000     271.10850   68.04500
 1988-Sep-23 00:00 2447427.500000000     271.13611   68.01567
 1988-Sep-28 00:00 2447432.500000000     271.23392   68.01045
 1988-Oct-03 00:00 2447437.500000000     271.27624   68.03026
 1988-Oct-08 00:00 2447442.500000000     271.26501   68.04345
 1988-Oct-13 00:00 2447447.500000000     271.22914   68.04389
 1988-Oct-18 00:00 2447452.500000000     271.20859   68.02055
 1988-Oct-23 00:00 2447457.500000000     271.28016   67.99620
 1988-Oct-28 00:00 2447462.500000000     271.36128   68.00638
 1988-Nov-02 00:00 2447467.500000000     271.37673   68.02402
 1988-Nov-07 00:00 2447472.500000000     271.35434   68.03398
 1988-Nov-12 00:00 2447477.500000000     271.31032   68.02442
 1988-Nov-17 00:00 2447482.500000000     271.32902   67.99307
 1988-Nov-22 00:00 2447487.500000000     271.42219   67.98471
 1988-Nov-27 00:00 2447492.500000000     271.47104   68.00117
 1988-Dec-02 00:00 2447497.500000000     271.47016   68.01623
 1988-Dec-07 00:00 2447502.500000000     271.42965   68.02039
 1988-Dec-12 00:00 2447507.500000000     271.39998   67.99596
 1988-Dec-17 00:00 2447512.500000000     271.46764   67.96965
 1988-Dec-22 00:00 2447517.500000000     271.54761   67.97656
 1988-Dec-27 00:00 2447522.500000000     271.57219   67.99316
 1989-Jan-01 00:00 2447527.500000000     271.55194   68.00640
 1989-Jan-06 00:00 2447532.500000000     271.49917   67.99742
 1989-Jan-11 00:00 2447537.500000000     271.51488   67.96351
 1989-Jan-16 00:00 2447542.500000000     271.60627   67.95297
 1989-Jan-21 00:00 2447547.500000000     271.66086   67.96680
 1989-Jan-26 00:00 2447552.500000000     271.66758   67.98408
 1989-Jan-31 00:00 2447557.500000000     271.62087   67.99103
 1989-Feb-05 00:00 2447562.500000000     271.58349   67.96480
 1989-Feb-10 00:00 2447567.500000000     271.65098   67.93572
 1989-Feb-15 00:00 2447572.500000000     271.73406   67.93941
 1989-Feb-20 00:00 2447577.500000000     271.77033   67.95633
 1989-Feb-25 00:00 2447582.500000000     271.75051   67.97419
 1989-Mar-02 00:00 2447587.500000000     271.68651   67.96621
 1989-Mar-07 00:00 2447592.500000000     271.69632   67.92949
 1989-Mar-12 00:00 2447597.500000000     271.78886   67.91537
 1989-Mar-17 00:00 2447602.500000000     271.85453   67.92669
 1989-Mar-22 00:00 2447607.500000000     271.87084   67.94805
 1989-Mar-27 00:00 2447612.500000000     271.81571   67.95921
 1989-Apr-01 00:00 2447617.500000000     271.76692   67.93206
 1989-Apr-06 00:00 2447622.500000000     271.82962   67.89973
 1989-Apr-11 00:00 2447627.500000000     271.91766   67.89928
 1989-Apr-16 00:00 2447632.500000000     271.96798   67.91671
 1989-Apr-21 00:00 2447637.500000000     271.94865   67.93988
 1989-Apr-26 00:00 2447642.500000000     271.87295   67.93330
 1989-May-01 00:00 2447647.500000000     271.87437   67.89487
 1989-May-06 00:00 2447652.500000000     271.96367   67.87716
 1989-May-11 00:00 2447657.500000000     272.03844   67.88553
 1989-May-16 00:00 2447662.500000000     272.06321   67.90993
 1989-May-21 00:00 2447667.500000000     272.00128   67.92410
 1989-May-26 00:00 2447672.500000000     271.94506   67.89603
 1989-May-31 00:00 2447677.500000000     272.00151   67.86216
 1989-Jun-05 00:00 2447682.500000000     272.08974   67.85812
 1989-Jun-10 00:00 2447687.500000000     272.14931   67.87513
 1989-Jun-15 00:00 2447692.500000000     272.12981   67.90121
 1989-Jun-20 00:00 2447697.500000000     272.04764   67.89439
 1989-Jun-25 00:00 2447702.500000000     272.04673   67.85494
 1989-Jun-30 00:00 2447707.500000000     272.13129   67.83525
 1989-Jul-05 00:00 2447712.500000000     272.21102   67.84133
 1989-Jul-10 00:00 2447717.500000000     272.24034   67.86749
 1989-Jul-15 00:00 2447722.500000000     272.17324   67.88262
 1989-Jul-20 00:00 2447727.500000000     272.11495   67.85287
 1989-Jul-25 00:00 2447732.500000000     272.16974   67.81816
 1989-Jul-30 00:00 2447737.500000000     272.25856   67.81153
 1989-Aug-04 00:00 2447742.500000000     272.32513   67.82911
 1989-Aug-09 00:00 2447747.500000000     272.30339   67.85761
 1989-Aug-14 00:00 2447752.500000000     272.21560   67.85000
 1989-Aug-19 00:00 2447757.500000000     272.21440   67.80894
 1989-Aug-24 00:00 2447762.500000000     272.29816   67.78714
 1989-Aug-29 00:00 2447767.500000000     272.38572   67.79208
 1989-Sep-03 00:00 2447772.500000000     272.41809   67.82152
 1989-Sep-08 00:00 2447777.500000000     272.34368   67.83815
 1989-Sep-13 00:00 2447782.500000000     272.28063   67.80698
 1989-Sep-18 00:00 2447787.500000000     272.33396   67.77024
 1989-Sep-23 00:00 2447792.500000000     272.42751   67.76064
 1989-Sep-28 00:00 2447797.500000000     272.50326   67.78020
 1989-Oct-03 00:00 2447802.500000000     272.47746   67.81236
 1989-Oct-08 00:00 2447807.500000000     272.38157   67.80479
 1989-Oct-13 00:00 2447812.500000000     272.37534   67.76231
 1989-Oct-18 00:00 2447817.500000000     272.45820   67.73735
 1989-Oct-23 00:00 2447822.500000000     272.55529   67.74081
 1989-Oct-28 00:00 2447827.500000000     272.59077   67.77388
 1989-Nov-02 00:00 2447832.500000000     272.50901   67.79208
 1989-Nov-07 00:00 2447837.500000000     272.44040   67.76048
 1989-Nov-12 00:00 2447842.500000000     272.48783   67.72216
 1989-Nov-17 00:00 2447847.500000000     272.58349   67.70922
 1989-Nov-22 00:00 2447852.500000000     272.66672   67.72943
 1989-Nov-27 00:00 2447857.500000000     272.63806   67.76364
 1989-Dec-02 00:00 2447862.500000000     272.53862   67.75567
 1989-Dec-07 00:00 2447867.500000000     272.52836   67.71351
 1989-Dec-12 00:00 2447872.500000000     272.60589   67.68653
 1989-Dec-17 00:00 2447877.500000000     272.70682   67.68790
 1989-Dec-22 00:00 2447882.500000000     272.74394   67.72188
 1989-Dec-27 00:00 2447887.500000000     272.65997   67.73951
 1990-Jan-01 00:00 2447892.500000000     272.59316   67.70776
 1990-Jan-06 00:00 2447897.500000000     272.63530   67.67000
 1990-Jan-11 00:00 2447902.500000000     272.72890   67.65505
 1990-Jan-16 00:00 2447907.500000000     272.81458   67.67482
 1990-Jan-21 00:00 2447912.500000000     272.78429   67.70875
 1990-Jan-26 00:00 2447917.500000000     272.68701   67.69942
 1990-Jan-31 00:00 2447922.500000000     272.67828   67.65827
 1990-Feb-05 00:00 2447927.500000000     272.75128   67.63061
 1990-Feb-10 00:00 2447932.500000000     272.85389   67.63135
 1990-Feb-15 00:00 2447937.500000000     272.89010   67.66592
 1990-Feb-20 00:00 2447942.500000000     272.80480   67.68249
 1990-Feb-25 00:00 2447947.500000000     272.74102   67.65039
 1990-Mar-02 00:00 2447952.500000000     272.78098   67.61295
 1990-Mar-07 00:00 2447957.500000000     272.87543   67.59666
 1990-Mar-12 00:00 2447962.500000000     272.96261   67.61784
 1990-Mar-17 00:00 2447967.500000000     272.92860   67.65225
 1990-Mar-22 00:00 2447972.500000000     272.83089   67.64223
 1990-Mar-27 00:00 2447977.500000000     272.82127   67.60132
 1990-Apr-01 00:00 2447982.500000000     272.89214   67.57197
 1990-Apr-06 00:00 2447987.500000000     272.99928   67.57270
 1990-Apr-11 00:00 2447992.500000000     273.03328   67.60909
 1990-Apr-16 00:00 2447997.500000000     272.94494   67.62538
 1990-Apr-21 00:00 2448002.500000000     272.87998   67.59371
 1990-Apr-26 00:00 2448007.500000000     272.91506   67.55569
 1990-May-01 00:00 2448012.500000000     273.01069   67.53704
 1990-May-06 00:00 2448017.500000000     273.09988   67.55923
 1990-May-11 00:00 2448022.500000000     273.06276   67.59374
 1990-May-16 00:00 2448027.500000000     272.96591   67.58369
 1990-May-21 00:00 2448032.500000000     272.95209   67.54412
 1990-May-26 00:00 2448037.500000000     273.01742   67.51300
 1990-May-31 00:00 2448042.500000000     273.12641   67.51213
 1990-Jun-05 00:00 2448047.500000000     273.15912   67.54828
 1990-Jun-10 00:00 2448052.500000000     273.07284   67.56327
 1990-Jun-15 00:00 2448057.500000000     273.01056   67.53340
 1990-Jun-20 00:00 2448062.500000000     273.03800   67.49644
 1990-Jun-25 00:00 2448067.500000000     273.12972   67.47570
 1990-Jun-30 00:00 2448072.500000000     273.21840   67.49654
 1990-Jul-05 00:00 2448077.500000000     273.18210   67.52887
 1990-Jul-10 00:00 2448082.500000000     273.09309   67.51861
 1990-Jul-15 00:00 2448087.500000000     273.07804   67.48222
 1990-Jul-20 00:00 2448092.500000000     273.13563   67.45095
 1990-Jul-25 00:00 2448097.500000000     273.24186   67.44859
 1990-Jul-30 00:00 2448102.500000000     273.27316   67.48268
 1990-Aug-04 00:00 2448107.500000000     273.19297   67.49550
 1990-Aug-09 00:00 2448112.500000000     273.13749   67.46778
 1990-Aug-14 00:00 2448117.500000000     273.15888   67.43286
 1990-Aug-19 00:00 2448122.500000000     273.24630   67.41155
 1990-Aug-24 00:00 2448127.500000000     273.33184   67.43149
 1990-Aug-29 00:00 2448132.500000000     273.29636   67.46144
 1990-Sep-03 00:00 2448137.500000000     273.21501   67.45108
 1990-Sep-08 00:00 2448142.500000000     273.19963   67.41737
 1990-Sep-13 00:00 2448147.500000000     273.25211   67.38587
 1990-Sep-18 00:00 2448152.500000000     273.35608   67.38373
 1990-Sep-23 00:00 2448157.500000000     273.38411   67.41677
 1990-Sep-28 00:00 2448162.500000000     273.30764   67.42825
 1990-Oct-03 00:00 2448167.500000000     273.25509   67.40236
 1990-Oct-08 00:00 2448172.500000000     273.27085   67.36802
 1990-Oct-13 00:00 2448177.500000000     273.35706   67.34587
 1990-Oct-18 00:00 2448182.500000000     273.43921   67.36608
 1990-Oct-23 00:00 2448187.500000000     273.40333   67.39448
 1990-Oct-28 00:00 2448192.500000000     273.32618   67.38492
 1990-Nov-02 00:00 2448197.500000000     273.30665   67.35313
 1990-Nov-07 00:00 2448202.500000000     273.35375   67.32006
 1990-Nov-12 00:00 2448207.500000000     273.45658   67.31731
 1990-Nov-17 00:00 2448212.500000000     273.48209   67.34890
 1990-Nov-22 00:00 2448217.500000000     273.41098   67.35952
 1990-Nov-27 00:00 2448222.500000000     273.35927   67.33660
 1990-Dec-02 00:00 2448227.500000000     273.36643   67.30293
 1990-Dec-07 00:00 2448232.500000000     273.44845   67.27852
 1990-Dec-12 00:00 2448237.500000000     273.52780   67.29677
 1990-Dec-17 00:00 2448242.500000000     273.49624   67.32232
 1990-Dec-22 00:00 2448247.500000000     273.42806   67.31457
 1990-Dec-27 00:00 2448252.500000000     273.40343   67.28658
 1991-Jan-01 00:00 2448257.500000000     273.44099   67.25297
 1991-Jan-06 00:00 2448262.500000000     273.53899   67.24754
 1991-Jan-11 00:00 2448267.500000000     273.56490   67.27508
 1991-Jan-16 00:00 2448272.500000000     273.50607   67.28426
 1991-Jan-21 00:00 2448277.500000000     273.45961   67.26597
 1991-Jan-26 00:00 2448282.500000000     273.45735   67.23499
 1991-Jan-31 00:00 2448287.500000000     273.53065   67.20947
 1991-Feb-05 00:00 2448292.500000000     273.60571   67.22416
 1991-Feb-10 00:00 2448297.500000000     273.58155   67.24571
 1991-Feb-15 00:00 2448302.500000000     273.52610   67.23991
 1991-Feb-20 00:00 2448307.500000000     273.49838   67.21657
 1991-Feb-25 00:00 2448312.500000000     273.52706   67.18392
 1991-Mar-02 00:00 2448317.500000000     273.61736   67.17716
 1991-Mar-07 00:00 2448322.500000000     273.64262   67.20074
 1991-Mar-12 00:00 2448327.500000000     273.59484   67.20859
 1991-Mar-17 00:00 2448332.500000000     273.55298   67.19425
 1991-Mar-22 00:00 2448337.500000000     273.54318   67.16517
 1991-Mar-27 00:00 2448342.500000000     273.61008   67.13990
 1991-Apr-01 00:00 2448347.500000000     273.67890   67.15259
 1991-Apr-06 00:00 2448352.500000000     273.65933   67.17117
 1991-Apr-11 00:00 2448357.500000000     273.61170   67.16722
 1991-Apr-16 00:00 2448362.500000000     273.57943   67.14674
 1991-Apr-21 00:00 2448367.500000000     273.60204   67.11364
 1991-Apr-26 00:00 2448372.500000000     273.68612   67.10644
 1991-May-01 00:00 2448377.500000000     273.70995   67.12693
 1991-May-06 00:00 2448382.500000000     273.67061   67.13440
 1991-May-11 00:00 2448387.500000000     273.62906   67.12358
 1991-May-16 00:00 2448392.500000000     273.61071   67.09493
 1991-May-21 00:00 2448397.500000000     273.67260   67.06836
 1991-May-26 00:00 2448402.500000000     273.73663   67.07840
 1991-May-31 00:00 2448407.500000000     273.72424   67.09425
 1991-Jun-05 00:00 2448412.500000000     273.68413   67.09333
 1991-Jun-10 00:00 2448417.500000000     273.64497   67.07609
 1991-Jun-15 00:00 2448422.500000000     273.65877   67.04177
 1991-Jun-20 00:00 2448427.500000000     273.73693   67.03191
 1991-Jun-25 00:00 2448432.500000000     273.76359   67.04783
 1991-Jun-30 00:00 2448437.500000000     273.73782   67.05562
 1991-Jul-05 00:00 2448442.500000000     273.69720   67.05008
 1991-Jul-10 00:00 2448447.500000000     273.66815   67.02323
 1991-Jul-15 00:00 2448452.500000000     273.72117   66.99450
 1991-Jul-20 00:00 2448457.500000000     273.78201   66.99971
 1991-Jul-25 00:00 2448462.500000000     273.78211   67.01219
 1991-Jul-30 00:00 2448467.500000000     273.75319   67.01550
 1991-Aug-04 00:00 2448472.500000000     273.70727   67.00300
 1991-Aug-09 00:00 2448477.500000000     273.71009   66.96908
 1991-Aug-14 00:00 2448482.500000000     273.78009   66.95591
 1991-Aug-19 00:00 2448487.500000000     273.81110   66.96651
 1991-Aug-24 00:00 2448492.500000000     273.80059   66.97481
 1991-Aug-29 00:00 2448497.500000000     273.76158   66.97483
 1991-Sep-03 00:00 2448502.500000000     273.72308   66.95035
 1991-Sep-08 00:00 2448507.500000000     273.76613   66.92113
 1991-Sep-13 00:00 2448512.500000000     273.82262   66.92204
 1991-Sep-18 00:00 2448517.500000000     273.83318   66.93159
 1991-Sep-23 00:00 2448522.500000000     273.81277   66.93857
 1991-Sep-28 00:00 2448527.500000000     273.76047   66.92943
 1991-Oct-03 00:00 2448532.500000000     273.75573   66.89618
 1991-Oct-08 00:00 2448537.500000000     273.81713   66.88142
 1991-Oct-13 00:00 2448542.500000000     273.85025   66.88803
 1991-Oct-18 00:00 2448547.500000000     273.84977   66.89705
 1991-Oct-23 00:00 2448552.500000000     273.80922   66.90083
 1991-Oct-28 00:00 2448557.500000000     273.76326   66.87667
 1991-Nov-02 00:00 2448562.500000000     273.79963   66.84727
 1991-Nov-07 00:00 2448567.500000000     273.85193   66.84497
 1991-Nov-12 00:00 2448572.500000000     273.87067   66.85274
 1991-Nov-17 00:00 2448577.500000000     273.85430   66.86307
 1991-Nov-22 00:00 2448582.500000000     273.79437   66.85571
 1991-Nov-27 00:00 2448587.500000000     273.78356   66.82131
 1991-Dec-02 00:00 2448592.500000000     273.83856   66.80434
 1991-Dec-07 00:00 2448597.500000000     273.87645   66.80726
 1991-Dec-12 00:00 2448602.500000000     273.88602   66.81807
 1991-Dec-17 00:00 2448607.500000000     273.84230   66.82594
 1991-Dec-22 00:00 2448612.500000000     273.78711   66.80183
 1991-Dec-27 00:00 2448617.500000000     273.81653   66.77021
 1992-Jan-01 00:00 2448622.500000000     273.86802   66.76313
 1992-Jan-06 00:00 2448627.500000000     273.90005   66.76957
 1992-Jan-11 00:00 2448632.500000000     273.88932   66.78481
 1992-Jan-16 00:00 2448637.500000000     273.82123   66.78077
 1992-Jan-21 00:00 2448642.500000000     273.80053   66.74552
 1992-Jan-26 00:00 2448647.500000000     273.84910   66.72435
 1992-Jan-31 00:00 2448652.500000000     273.89576   66.72252
 1992-Feb-05 00:00 2448657.500000000     273.91911   66.73599
 1992-Feb-10 00:00 2448662.500000000     273.87324   66.74925
 1992-Feb-15 00:00 2448667.500000000     273.80838   66.72719
 1992-Feb-20 00:00 2448672.500000000     273.82764   66.69378
 1992-Feb-25 00:00 2448677.500000000     273.87794   66.68132
 1992-Mar-01 00:00 2448682.500000000     273.92352   66.68621
 1992-Mar-06 00:00 2448687.500000000     273.91855   66.70620
 1992-Mar-11 00:00 2448692.500000000     273.84385   66.70540
 1992-Mar-16 00:00 2448697.500000000     273.81418   66.67127
 1992-Mar-21 00:00 2448702.500000000     273.85446   66.64720
 1992-Mar-26 00:00 2448707.500000000     273.90626   66.64125
 1992-Mar-31 00:00 2448712.500000000     273.93910   66.65651
 1992-Apr-05 00:00 2448717.500000000     273.89047   66.67314
 1992-Apr-10 00:00 2448722.500000000     273.82022   66.65216
 1992-Apr-15 00:00 2448727.500000000     273.83091   66.61897
 1992-Apr-20 00:00 2448732.500000000     273.87809   66.60292
 1992-Apr-25 00:00 2448737.500000000     273.93138   66.60665
 1992-Apr-30 00:00 2448742.500000000     273.92785   66.62946
 1992-May-05 00:00 2448747.500000000     273.84791   66.62933
 1992-May-10 00:00 2448752.500000000     273.81416   66.59561
 1992-May-15 00:00 2448757.500000000     273.84764   66.56980
 1992-May-20 00:00 2448762.500000000     273.90358   66.56112
 1992-May-25 00:00 2448767.500000000     273.94187   66.57815
 1992-May-30 00:00 2448772.500000000     273.88907   66.59670
 1992-Jun-04 00:00 2448777.500000000     273.81464   66.57512
 1992-Jun-09 00:00 2448782.500000000     273.81959   66.54119
 1992-Jun-14 00:00 2448787.500000000     273.86693   66.52167
 1992-Jun-19 00:00 2448792.500000000     273.92914   66.52549
 1992-Jun-24 00:00 2448797.500000000     273.92604   66.55164
 1992-Jun-29 00:00 2448802.500000000     273.84011   66.55240
 1992-Jul-04 00:00 2448807.500000000     273.80111   66.51785
 1992-Jul-09 00:00 2448812.500000000     273.83009   66.48875
 1992-Jul-14 00:00 2448817.500000000     273.89497   66.47757
 1992-Jul-19 00:00 2448822.500000000     273.94052   66.49783
 1992-Jul-24 00:00 2448827.500000000     273.88362   66.51957
 1992-Jul-29 00:00 2448832.500000000     273.80261   66.49853
 1992-Aug-03 00:00 2448837.500000000     273.80020   66.46266
 1992-Aug-08 00:00 2448842.500000000     273.84988   66.43861
 1992-Aug-13 00:00 2448847.500000000     273.92367   66.44316
 1992-Aug-18 00:00 2448852.500000000     273.92150   66.47352
 1992-Aug-23 00:00 2448857.500000000     273.83012   66.47644
 1992-Aug-28 00:00 2448862.500000000     273.78340   66.44221
 1992-Sep-02 00:00 2448867.500000000     273.80666   66.40958
 1992-Sep-07 00:00 2448872.500000000     273.87960   66.39572
 1992-Sep-12 00:00 2448877.500000000     273.93117   66.41893
 1992-Sep-17 00:00 2448882.500000000     273.87088   66.44321
 1992-Sep-22 00:00 2448887.500000000     273.78554   66.42379
 1992-Sep-27 00:00 2448892.500000000     273.77481   66.38744
 1992-Oct-02 00:00 2448897.500000000     273.82370   66.35978
 1992-Oct-07 00:00 2448902.500000000     273.90416   66.36449
 1992-Oct-12 00:00 2448907.500000000     273.90091   66.39699
 1992-Oct-17 00:00 2448912.500000000     273.80752   66.40045
 1992-Oct-22 00:00 2448917.500000000     273.75653   66.36783
 1992-Oct-27 00:00 2448922.500000000     273.77371   66.33357
 1992-Nov-01 00:00 2448927.500000000     273.84941   66.31786
 1992-Nov-06 00:00 2448932.500000000     273.90199   66.34236
 1992-Nov-11 00:00 2448937.500000000     273.83876   66.36651
 1992-Nov-16 00:00 2448942.500000000     273.75396   66.34745
 1992-Nov-21 00:00 2448947.500000000     273.73787   66.31163
 1992-Nov-26 00:00 2448952.500000000     273.78610   66.28203
 1992-Dec-01 00:00 2448957.500000000     273.86930   66.28712
 1992-Dec-06 00:00 2448962.500000000     273.86331   66.32034
 1992-Dec-11 00:00 2448967.500000000     273.76910   66.32283
 1992-Dec-16 00:00 2448972.500000000     273.71670   66.29084
 1992-Dec-21 00:00 2448977.500000000     273.73103   66.25501
 1992-Dec-26 00:00 2448982.500000000     273.81131   66.23880
 1992-Dec-31 00:00 2448987.500000000     273.86423   66.26511
 1993-Jan-05 00:00 2448992.500000000     273.79814   66.28950
 1993-Jan-10 00:00 2448997.500000000     273.71240   66.27029
 1993-Jan-15 00:00 2449002.500000000     273.69173   66.23361
 1993-Jan-20 00:00 2449007.500000000     273.74352   66.20185
 1993-Jan-25 00:00 2449012.500000000     273.83178   66.20869
 1993-Jan-30 00:00 2449017.500000000     273.82380   66.24384
 1993-Feb-04 00:00 2449022.500000000     273.72760   66.24705
 1993-Feb-09 00:00 2449027.500000000     273.67070   66.21530
 1993-Feb-14 00:00 2449032.500000000     273.68205   66.17671
 1993-Feb-19 00:00 2449037.500000000     273.76896   66.16011
 1993-Feb-24 00:00 2449042.500000000     273.82282   66.18883
 1993-Mar-01 00:00 2449047.500000000     273.75513   66.21434
 1993-Mar-06 00:00 2449052.500000000     273.66707   66.19678
 1993-Mar-11 00:00 2449057.500000000     273.63947   66.15955
 1993-Mar-16 00:00 2449062.500000000     273.69186   66.12527
 1993-Mar-21 00:00 2449067.500000000     273.78288   66.13313
 1993-Mar-26 00:00 2449072.500000000     273.77322   66.16888
 1993-Mar-31 00:00 2449077.500000000     273.67871   66.17302
 1993-Apr-05 00:00 2449082.500000000     273.61773   66.14342
 1993-Apr-10 00:00 2449087.500000000     273.62314   66.10354
 1993-Apr-15 00:00 2449092.500000000     273.71043   66.08597
 1993-Apr-20 00:00 2449097.500000000     273.76202   66.11465
 1993-Apr-25 00:00 2449102.500000000     273.69583   66.13885
 1993-Apr-30 00:00 2449107.500000000     273.61103   66.12339
 1993-May-05 00:00 2449112.500000000     273.57792   66.08765
 1993-May-10 00:00 2449117.500000000     273.62683   66.05233
 1993-May-15 00:00 2449122.500000000     273.71516   66.05983
 1993-May-20 00:00 2449127.500000000     273.70354   66.09353
 1993-May-25 00:00 2449132.500000000     273.61515   66.09690
 1993-May-30 00:00 2449137.500000000     273.55419   66.07002
 1993-Jun-04 00:00 2449142.500000000     273.55575   66.03042
 1993-Jun-09 00:00 2449147.500000000     273.64094   66.01276
 1993-Jun-14 00:00 2449152.500000000     273.68862   66.04047
 1993-Jun-19 00:00 2449157.500000000     273.62479   66.06240
 1993-Jun-24 00:00 2449162.500000000     273.54490   66.04819
 1993-Jun-29 00:00 2449167.500000000     273.50865   66.01362
 1993-Jul-04 00:00 2449172.500000000     273.55744   65.97844
 1993-Jul-09 00:00 2449177.500000000     273.64323   65.98650
 1993-Jul-14 00:00 2449182.500000000     273.62997   66.01879
 1993-Jul-19 00:00 2449187.500000000     273.54593   66.02184
 1993-Jul-24 00:00 2449192.500000000     273.48362   65.99662
 1993-Jul-29 00:00 2449197.500000000     273.48386   65.95642
 1993-Aug-03 00:00 2449202.500000000     273.56985   65.93984
 1993-Aug-08 00:00 2449207.500000000     273.61460   65.96770
 1993-Aug-13 00:00 2449212.500000000     273.55276   65.98899
 1993-Aug-18 00:00 2449217.500000000     273.47397   65.97651
 1993-Aug-23 00:00 2449222.500000000     273.43257   65.94198
 1993-Aug-28 00:00 2449227.500000000     273.48240   65.90644
 1993-Sep-02 00:00 2449232.500000000     273.56625   65.91546
 1993-Sep-07 00:00 2449237.500000000     273.55258   65.94685
 1993-Sep-12 00:00 2449242.500000000     273.47244   65.95115
 1993-Sep-17 00:00 2449247.500000000     273.40610   65.92805
 1993-Sep-22 00:00 2449252.500000000     273.40183   65.88686
 1993-Sep-27 00:00 2449257.500000000     273.48630   65.87053
 1993-Oct-02 00:00 2449262.500000000     273.52799   65.89722
 1993-Oct-07 00:00 2449267.500000000     273.47137   65.91761
 1993-Oct-12 00:00 2449272.500000000     273.39491   65.90828
 1993-Oct-17 00:00 2449277.500000000     273.34687   65.87512
 1993-Oct-22 00:00 2449282.500000000     273.39211   65.83893
 1993-Oct-27 00:00 2449287.500000000     273.47052   65.84680
 1993-Nov-01 00:00 2449292.500000000     273.45863   65.87495
 1993-Nov-06 00:00 2449297.500000000     273.38761   65.88035
 1993-Nov-11 00:00 2449302.500000000     273.31988   65.86095
 1993-Nov-16 00:00 2449307.500000000     273.30906   65.82055
 1993-Nov-21 00:00 2449312.500000000     273.38672   65.80352
 1993-Nov-26 00:00 2449317.500000000     273.42442   65.82667
 1993-Dec-01 00:00 2449322.500000000     273.37661   65.84450
 1993-Dec-06 00:00 2449327.500000000     273.30663   65.83856
 1993-Dec-11 00:00 2449332.500000000     273.25509   65.80808
 1993-Dec-16 00:00 2449337.500000000     273.29444   65.77259
 1993-Dec-21 00:00 2449342.500000000     273.36568   65.77867
 1993-Dec-26 00:00 2449347.500000000     273.35614   65.80285
 1993-Dec-31 00:00 2449352.500000000     273.29514   65.80876
 1994-Jan-05 00:00 2449357.500000000     273.22745   65.79265
 1994-Jan-10 00:00 2449362.500000000     273.21412   65.75387
 1994-Jan-15 00:00 2449367.500000000     273.28590   65.73737
 1994-Jan-20 00:00 2449372.500000000     273.32004   65.75784
 1994-Jan-25 00:00 2449377.500000000     273.27923   65.77407
 1994-Jan-30 00:00 2449382.500000000     273.21289   65.77083
 1994-Feb-04 00:00 2449387.500000000     273.15826   65.74168
 1994-Feb-09 00:00 2449392.500000000     273.19546   65.70770
 1994-Feb-14 00:00 2449397.500000000     273.26102   65.71321
 1994-Feb-19 00:00 2449402.500000000     273.25378   65.73512
 1994-Feb-24 00:00 2449407.500000000     273.19875   65.74258
 1994-Mar-01 00:00 2449412.500000000     273.12743   65.72882
 1994-Mar-06 00:00 2449417.500000000     273.11115   65.69040
 1994-Mar-11 00:00 2449422.500000000     273.17781   65.67458
 1994-Mar-16 00:00 2449427.500000000     273.20977   65.69256
 1994-Mar-21 00:00 2449432.500000000     273.17645   65.70845
 1994-Mar-26 00:00 2449437.500000000     273.11138   65.70867
 1994-Mar-31 00:00 2449442.500000000     273.05006   65.68069
 1994-Apr-05 00:00 2449447.500000000     273.08181   65.64700
 1994-Apr-10 00:00 2449452.500000000     273.14089   65.65029
 1994-Apr-15 00:00 2449457.500000000     273.13937   65.66896
 1994-Apr-20 00:00 2449462.500000000     273.09316   65.67896
 1994-Apr-25 00:00 2449467.500000000     273.01859   65.66893
 1994-Apr-30 00:00 2449472.500000000     272.99440   65.63125
 1994-May-05 00:00 2449477.500000000     273.05171   65.61414
 1994-May-10 00:00 2449482.500000000     273.08276   65.62709
 1994-May-15 00:00 2449487.500000000     273.06220   65.64186
 1994-May-20 00:00 2449492.500000000     273.00210   65.64669
 1994-May-25 00:00 2449497.500000000     272.93513   65.62180
 1994-May-30 00:00 2449502.500000000     272.95707   65.58837
 1994-Jun-04 00:00 2449507.500000000     273.00810   65.58764
 1994-Jun-09 00:00 2449512.500000000     273.01476   65.60167
 1994-Jun-14 00:00 2449517.500000000     272.98061   65.61412
 1994-Jun-19 00:00 2449522.500000000     272.90564   65.60847
 1994-Jun-24 00:00 2449527.500000000     272.87503   65.57318
 1994-Jun-29 00:00 2449532.500000000     272.92197   65.55490
 1994-Jul-04 00:00 2449537.500000000     272.95221   65.56274
 1994-Jul-09 00:00 2449542.500000000     272.94383   65.57642
 1994-Jul-14 00:00 2449547.500000000     272.88804   65.58532
 1994-Jul-19 00:00 2449552.500000000     272.81856   65.56330
 1994-Jul-24 00:00 2449557.500000000     272.83319   65.53148
 1994-Jul-29 00:00 2449562.500000000     272.87719   65.52787
 1994-Aug-03 00:00 2449567.500000000     272.89030   65.53871
 1994-Aug-08 00:00 2449572.500000000     272.86378   65.55359
 1994-Aug-13 00:00 2449577.500000000     272.78635   65.55068
 1994-Aug-18 00:00 2449582.500000000     272.75278   65.51744
 1994-Aug-23 00:00 2449587.500000000     272.79171   65.49904
 1994-Aug-28 00:00 2449592.500000000     272.82186   65.50344
 1994-Sep-02 00:00 2449597.500000000     272.82193   65.51744
 1994-Sep-07 00:00 2449602.500000000     272.76573   65.52969
 1994-Sep-12 00:00 2449607.500000000     272.69198   65.50881
 1994-Sep-17 00:00 2449612.500000000     272.70068   65.47817
 1994-Sep-22 00:00 2449617.500000000     272.73964   65.47179
 1994-Sep-27 00:00 2449622.500000000     272.76002   65.48061
 1994-Oct-02 00:00 2449627.500000000     272.73874   65.49863
 1994-Oct-07 00:00 2449632.500000000     272.65588   65.49818
 1994-Oct-12 00:00 2449637.500000000     272.61634   65.46570
 1994-Oct-17 00:00 2449642.500000000     272.64683   65.44566
 1994-Oct-22 00:00 2449647.500000000     272.68010   65.44575
 1994-Oct-27 00:00 2449652.500000000     272.69115   65.46076
 1994-Nov-01 00:00 2449657.500000000     272.63539   65.47725
 1994-Nov-06 00:00 2449662.500000000     272.55435   65.45813
 1994-Nov-11 00:00 2449667.500000000     272.55315   65.42713
 1994-Nov-16 00:00 2449672.500000000     272.58780   65.41577
 1994-Nov-21 00:00 2449677.500000000     272.61993   65.42181
 1994-Nov-26 00:00 2449682.500000000     272.60731   65.44371
 1994-Dec-01 00:00 2449687.500000000     272.52159   65.44723
 1994-Dec-06 00:00 2449692.500000000     272.47293   65.41612
 1994-Dec-11 00:00 2449697.500000000     272.49296   65.39314
 1994-Dec-16 00:00 2449702.500000000     272.53098   65.38775
 1994-Dec-21 00:00 2449707.500000000     272.55545   65.40367
 1994-Dec-26 00:00 2449712.500000000     272.50249   65.42467
 1994-Dec-31 00:00 2449717.500000000     272.41728   65.40885
 1995-Jan-05 00:00 2449722.500000000     272.40569   65.37813
 1995-Jan-10 00:00 2449727.500000000     272.43551   65.36215
 1995-Jan-15 00:00 2449732.500000000     272.47797   65.36574
 1995-Jan-20 00:00 2449737.500000000     272.47212   65.39099
 1995-Jan-25 00:00 2449742.500000000     272.38546   65.39759
 1995-Jan-30 00:00 2449747.500000000     272.33175   65.36911
 1995-Feb-04 00:00 2449752.500000000     272.34297   65.34470
 1995-Feb-09 00:00 2449757.500000000     272.38351   65.33568
 1995-Feb-14 00:00 2449762.500000000     272.41584   65.35278
 1995-Feb-19 00:00 2449767.500000000     272.36184   65.37652
 1995-Feb-24 00:00 2449772.500000000     272.27525   65.36258
 1995-Mar-01 00:00 2449777.500000000     272.25682   65.33312
 1995-Mar-06 00:00 2449782.500000000     272.28312   65.31431
 1995-Mar-11 00:00 2449787.500000000     272.33208   65.31701
 1995-Mar-16 00:00 2449792.500000000     272.32771   65.34500
 1995-Mar-21 00:00 2449797.500000000     272.23722   65.35268
 1995-Mar-26 00:00 2449802.500000000     272.17989   65.32573
 1995-Mar-31 00:00 2449807.500000000     272.18454   65.29974
 1995-Apr-05 00:00 2449812.500000000     272.22918   65.28797
 1995-Apr-10 00:00 2449817.500000000     272.26771   65.30691
 1995-Apr-15 00:00 2449822.500000000     272.21091   65.33314
 1995-Apr-20 00:00 2449827.500000000     272.11987   65.32000
 1995-Apr-25 00:00 2449832.500000000     272.09354   65.29030
 1995-Apr-30 00:00 2449837.500000000     272.11934   65.26737
 1995-May-05 00:00 2449842.500000000     272.17811   65.26947
 1995-May-10 00:00 2449847.500000000     272.17707   65.30083
 1995-May-15 00:00 2449852.500000000     272.08256   65.31069
 1995-May-20 00:00 2449857.500000000     272.01772   65.28456
 1995-May-25 00:00 2449862.500000000     272.01511   65.25515
 1995-May-30 00:00 2449867.500000000     272.06763   65.23970
 1995-Jun-04 00:00 2449872.500000000     272.11560   65.26086
 1995-Jun-09 00:00 2449877.500000000     272.05925   65.29055
 1995-Jun-14 00:00 2449882.500000000     271.96332   65.27970
 1995-Jun-19 00:00 2449887.500000000     271.92690   65.24935
 1995-Jun-24 00:00 2449892.500000000     271.95230   65.22163
 1995-Jun-29 00:00 2449897.500000000     272.02191   65.22313
 1995-Jul-04 00:00 2449902.500000000     272.02498   65.25776
 1995-Jul-09 00:00 2449907.500000000     271.93005   65.27043
 1995-Jul-14 00:00 2449912.500000000     271.85861   65.24633
 1995-Jul-19 00:00 2449917.500000000     271.84832   65.21438
 1995-Jul-24 00:00 2449922.500000000     271.90643   65.19607
 1995-Jul-29 00:00 2449927.500000000     271.96035   65.21916
 1995-Aug-03 00:00 2449932.500000000     271.90407   65.25081
 1995-Aug-08 00:00 2449937.500000000     271.80772   65.24252
 1995-Aug-13 00:00 2449942.500000000     271.76383   65.21289
 1995-Aug-18 00:00 2449947.500000000     271.78745   65.18244
 1995-Aug-23 00:00 2449952.500000000     271.86220   65.18412
 1995-Aug-28 00:00 2449957.500000000     271.86443   65.22044
 1995-Sep-02 00:00 2449962.500000000     271.76999   65.23377
 1995-Sep-07 00:00 2449967.500000000     271.69611   65.21188
 1995-Sep-12 00:00 2449972.500000000     271.68082   65.17886
 1995-Sep-17 00:00 2449977.500000000     271.74167   65.15944
 1995-Sep-22 00:00 2449982.500000000     271.79621   65.18416
 1995-Sep-27 00:00 2449987.500000000     271.73692   65.21592
 1995-Oct-02 00:00 2449992.500000000     271.64115   65.20859
 1995-Oct-07 00:00 2449997.500000000     271.59259   65.17927
 1995-Oct-12 00:00 2450002.500000000     271.61694   65.14692
 1995-Oct-17 00:00 2450007.500000000     271.69538   65.14949
 1995-Oct-22 00:00 2450012.500000000     271.69526   65.18718
 1995-Oct-27 00:00 2450017.500000000     271.59916   65.20038
 1995-Nov-01 00:00 2450022.500000000     271.52185   65.17942
 1995-Nov-06 00:00 2450027.500000000     271.50435   65.14409
 1995-Nov-11 00:00 2450032.500000000     271.57127   65.12383
 1995-Nov-16 00:00 2450037.500000000     271.62804   65.15061
 1995-Nov-21 00:00 2450042.500000000     271.56691   65.18340
 1995-Nov-26 00:00 2450047.500000000     271.46859   65.17703
 1995-Dec-01 00:00 2450052.500000000     271.41372   65.14665
 1995-Dec-06 00:00 2450057.500000000     271.44199   65.11145
 1995-Dec-11 00:00 2450062.500000000     271.52707   65.11522
 1995-Dec-16 00:00 2450067.500000000     271.52768   65.15486
 1995-Dec-21 00:00 2450072.500000000     271.43112   65.16961
 1995-Dec-26 00:00 2450077.500000000     271.34804   65.14981
 1995-Dec-31 00:00 2450082.500000000     271.32714   65.11180
 1996-Jan-05 00:00 2450087.500000000     271.40054   65.09075
 1996-Jan-10 00:00 2450092.500000000     271.45965   65.11940
 1996-Jan-15 00:00 2450097.500000000     271.39993   65.15328
 1996-Jan-20 00:00 2450102.500000000     271.30109   65.14922
 1996-Jan-25 00:00 2450107.500000000     271.23962   65.11908
 1996-Jan-30 00:00 2450112.500000000     271.26850   65.08215
 1996-Feb-04 00:00 2450117.500000000     271.35566   65.08698
 1996-Feb-09 00:00 2450122.500000000     271.35515   65.12678
 1996-Feb-14 00:00 2450127.500000000     271.26255   65.14242
 1996-Feb-19 00:00 2450132.500000000     271.17764   65.12497
 1996-Feb-24 00:00 2450137.500000000     271.15259   65.08669
 1996-Feb-29 00:00 2450142.500000000     271.22609   65.06598
 1996-Mar-05 00:00 2450147.500000000     271.28143   65.09496
 1996-Mar-10 00:00 2450152.500000000     271.22257   65.12718
 1996-Mar-15 00:00 2450157.500000000     271.12798   65.12484
 1996-Mar-20 00:00 2450162.500000000     271.06407   65.09600
 1996-Mar-25 00:00 2450167.500000000     271.09171   65.05928
 1996-Mar-30 00:00 2450172.500000000     271.17566   65.06508
 1996-Apr-04 00:00 2450177.500000000     271.17097   65.10331
 1996-Apr-09 00:00 2450182.500000000     271.08271   65.11795
 1996-Apr-14 00:00 2450187.500000000     270.99848   65.10220
 1996-Apr-19 00:00 2450192.500000000     270.97314   65.06395
 1996-Apr-24 00:00 2450197.500000000     271.04656   65.04426
 1996-Apr-29 00:00 2450202.500000000     271.09759   65.07337
 1996-May-04 00:00 2450207.500000000     271.03879   65.10378
 1996-May-09 00:00 2450212.500000000     270.94683   65.10239
 1996-May-14 00:00 2450217.500000000     270.88150   65.07353
 1996-May-19 00:00 2450222.500000000     270.91200   65.03688
 1996-May-24 00:00 2450227.500000000     270.99508   65.04398
 1996-May-29 00:00 2450232.500000000     270.98878   65.08151
 1996-Jun-03 00:00 2450237.500000000     270.90321   65.09624
 1996-Jun-08 00:00 2450242.500000000     270.81657   65.08173
 1996-Jun-13 00:00 2450247.500000000     270.79206   65.04245
 1996-Jun-18 00:00 2450252.500000000     270.86795   65.02387
 1996-Jun-23 00:00 2450257.500000000     270.91725   65.05333
 1996-Jun-28 00:00 2450262.500000000     270.86121   65.08337
 1996-Jul-03 00:00 2450267.500000000     270.77014   65.08403
 1996-Jul-08 00:00 2450272.500000000     270.70079   65.05537
 1996-Jul-13 00:00 2450277.500000000     270.73315   65.01883
 1996-Jul-18 00:00 2450282.500000000     270.81438   65.02686
 1996-Jul-23 00:00 2450287.500000000     270.80850   65.06309
 1996-Jul-28 00:00 2450292.500000000     270.72853   65.07894
 1996-Aug-02 00:00 2450297.500000000     270.63975   65.06694
 1996-Aug-07 00:00 2450302.500000000     270.61261   65.02796
 1996-Aug-12 00:00 2450307.500000000     270.68603   65.01054
 1996-Aug-17 00:00 2450312.500000000     270.73085   65.03858
 1996-Aug-22 00:00 2450317.500000000     270.68063   65.06687
 1996-Aug-27 00:00 2450322.500000000     270.59451   65.07015
 1996-Sep-01 00:00 2450327.500000000     270.52212   65.04365
 1996-Sep-06 00:00 2450332.500000000     270.55090   65.00851
 1996-Sep-11 00:00 2450337.500000000     270.62442   65.01637
 1996-Sep-16 00:00 2450342.500000000     270.61778   65.04882
 1996-Sep-21 00:00 2450347.500000000     270.54720   65.06462
 1996-Sep-26 00:00 2450352.500000000     270.46074   65.05548
 1996-Oct-01 00:00 2450357.500000000     270.43101   65.01856
 1996-Oct-06 00:00 2450362.500000000     270.49752   65.00252
 1996-Oct-11 00:00 2450367.500000000     270.53518   65.02777
 1996-Oct-16 00:00 2450372.500000000     270.49091   65.05278
 1996-Oct-21 00:00 2450377.500000000     270.41170   65.05794
 1996-Oct-26 00:00 2450382.500000000     270.34043   65.03345
 1996-Oct-31 00:00 2450387.500000000     270.36640   65.00045
 1996-Nov-05 00:00 2450392.500000000     270.43194   65.00805
 1996-Nov-10 00:00 2450397.500000000     270.42456   65.03683
 1996-Nov-15 00:00 2450402.500000000     270.36176   65.05238
 1996-Nov-20 00:00 2450407.500000000     270.27732   65.04503
 1996-Nov-25 00:00 2450412.500000000     270.24926   65.00971
 1996-Nov-30 00:00 2450417.500000000     270.31153   64.99531
 1996-Dec-05 00:00 2450422.500000000     270.34482   65.01860
 1996-Dec-10 00:00 2450427.500000000     270.30580   65.04189
 1996-Dec-15 00:00 2450432.500000000     270.22973   65.04912
 1996-Dec-20 00:00 2450437.500000000     270.15891   65.02550
 1996-Dec-25 00:00 2450442.500000000     270.18488   64.99451
 1996-Dec-30 00:00 2450447.500000000     270.24504   65.00203
 1997-Jan-04 00:00 2450452.500000000     270.23980   65.02845
 1997-Jan-09 00:00 2450457.500000000     270.18327   65.04523
 1997-Jan-14 00:00 2450462.500000000     270.09734   65.04020
 1997-Jan-19 00:00 2450467.500000000     270.06896   65.00636
 1997-Jan-24 00:00 2450472.500000000     270.12581   64.99327
 1997-Jan-29 00:00 2450477.500000000     270.15604   65.01381
 1997-Feb-03 00:00 2450482.500000000     270.12518   65.03599
 1997-Feb-08 00:00 2450487.500000000     270.05304   65.04631
 1997-Feb-13 00:00 2450492.500000000     269.97927   65.02513
 1997-Feb-18 00:00 2450497.500000000     269.99979   64.99640
 1997-Feb-23 00:00 2450502.500000000     270.05085   65.00213
 1997-Feb-28 00:00 2450507.500000000     270.04963   65.02426
 1997-Mar-05 00:00 2450512.500000000     270.00370   65.04214
 1997-Mar-10 00:00 2450517.500000000     269.91931   65.04082
 1997-Mar-15 00:00 2450522.500000000     269.88604   65.01009
 1997-Mar-20 00:00 2450527.500000000     269.93131   64.99765
 1997-Mar-25 00:00 2450532.500000000     269.95641   65.01305
 1997-Mar-30 00:00 2450537.500000000     269.93670   65.03242
 1997-Apr-04 00:00 2450542.500000000     269.87300   65.04555
 1997-Apr-09 00:00 2450547.500000000     269.79914   65.02811
 1997-Apr-14 00:00 2450552.500000000     269.81111   65.00221
 1997-Apr-19 00:00 2450557.500000000     269.85078   65.00531
 1997-Apr-24 00:00 2450562.500000000     269.85345   65.02209
 1997-Apr-29 00:00 2450567.500000000     269.81902   65.04048
 1997-May-04 00:00 2450572.500000000     269.73943   65.04208
 1997-May-09 00:00 2450577.500000000     269.70428   65.01496
 1997-May-14 00:00 2450582.500000000     269.73900   65.00333
 1997-May-19 00:00 2450587.500000000     269.76000   65.01425
 1997-May-24 00:00 2450592.500000000     269.74974   65.03153
 1997-May-29 00:00 2450597.500000000     269.69178   65.04702
 1997-Jun-03 00:00 2450602.500000000     269.62073   65.03216
 1997-Jun-08 00:00 2450607.500000000     269.62765   65.00914
 1997-Jun-13 00:00 2450612.500000000     269.65932   65.01036
 1997-Jun-18 00:00 2450617.500000000     269.66651   65.02377
 1997-Jun-23 00:00 2450622.500000000     269.63949   65.04374
 1997-Jun-28 00:00 2450627.500000000     269.56102   65.04752
 1997-Jul-03 00:00 2450632.500000000     269.52567   65.02332
 1997-Jul-08 00:00 2450637.500000000     269.55214   65.01228
 1997-Jul-13 00:00 2450642.500000000     269.57211   65.01957
 1997-Jul-18 00:00 2450647.500000000     269.57076   65.03646
 1997-Jul-23 00:00 2450652.500000000     269.51500   65.05512
 1997-Jul-28 00:00 2450657.500000000     269.44313   65.04268
 1997-Aug-02 00:00 2450662.500000000     269.44324   65.02196
 1997-Aug-07 00:00 2450667.500000000     269.46780   65.02018
 1997-Aug-12 00:00 2450672.500000000     269.48231   65.03037
 1997-Aug-17 00:00 2450677.500000000     269.46364   65.05266
 1997-Aug-22 00:00 2450682.500000000     269.38421   65.05993
 1997-Aug-27 00:00 2450687.500000000     269.34347   65.03895
 1997-Sep-01 00:00 2450692.500000000     269.35804   65.02697
 1997-Sep-06 00:00 2450697.500000000     269.37840   65.02875
 1997-Sep-11 00:00 2450702.500000000     269.38952   65.04482
 1997-Sep-16 00:00 2450707.500000000     269.33938   65.06719
 1997-Sep-21 00:00 2450712.500000000     269.26423   65.05876
 1997-Sep-26 00:00 2450717.500000000     269.25230   65.04006
 1997-Oct-01 00:00 2450722.500000000     269.26789   65.03334
 1997-Oct-06 00:00 2450727.500000000     269.29199   65.03889
 1997-Oct-11 00:00 2450732.500000000     269.28503   65.06301
 1997-Oct-16 00:00 2450737.500000000     269.20863   65.07438
 1997-Oct-21 00:00 2450742.500000000     269.16079   65.05736
 1997-Oct-26 00:00 2450747.500000000     269.16167   65.04403
 1997-Oct-31 00:00 2450752.500000000     269.18254   65.03972
 1997-Nov-05 00:00 2450757.500000000     269.20642   65.05472
 1997-Nov-10 00:00 2450762.500000000     269.16365   65.07991
 1997-Nov-15 00:00 2450767.500000000     269.08917   65.07558
 1997-Nov-20 00:00 2450772.500000000     269.06693   65.05914
 1997-Nov-25 00:00 2450777.500000000     269.07494   65.04846
 1997-Nov-30 00:00 2450782.500000000     269.10714   65.05061
 1997-Dec-05 00:00 2450787.500000000     269.10820   65.07656
 1997-Dec-10 00:00 2450792.500000000     269.03598   65.09046
 1997-Dec-15 00:00 2450797.500000000     268.98529   65.07711
 1997-Dec-20 00:00 2450802.500000000     268.97654   65.06325
 1997-Dec-25 00:00 2450807.500000000     268.99876   65.05514
 1997-Dec-30 00:00 2450812.500000000     269.03093   65.07059
 1998-Jan-04 00:00 2450817.500000000     268.99018   65.09807
 1998-Jan-09 00:00 2450822.500000000     268.91732   65.09652
 1998-Jan-14 00:00 2450827.500000000     268.88768   65.08193
 1998-Jan-19 00:00 2450832.500000000     268.89133   65.06820
 1998-Jan-24 00:00 2450837.500000000     268.93088   65.06876
 1998-Jan-29 00:00 2450842.500000000     268.93613   65.09729
 1998-Feb-03 00:00 2450847.500000000     268.86353   65.11346
 1998-Feb-08 00:00 2450852.500000000     268.80834   65.10307
 1998-Feb-13 00:00 2450857.500000000     268.79064   65.08745
 1998-Feb-18 00:00 2450862.500000000     268.81656   65.07545
 1998-Feb-23 00:00 2450867.500000000     268.85775   65.09170
 1998-Feb-28 00:00 2450872.500000000     268.81842   65.12231
 1998-Mar-05 00:00 2450877.500000000     268.74248   65.12402
 1998-Mar-10 00:00 2450882.500000000     268.70145   65.11016
 1998-Mar-15 00:00 2450887.500000000     268.70141   65.09138
 1998-Mar-20 00:00 2450892.500000000     268.75136   65.08951
 1998-Mar-25 00:00 2450897.500000000     268.76453   65.12035
 1998-Mar-30 00:00 2450902.500000000     268.69218   65.14019
 1998-Apr-04 00:00 2450907.500000000     268.62830   65.13308
 1998-Apr-09 00:00 2450912.500000000     268.59928   65.11439
 1998-Apr-14 00:00 2450917.500000000     268.63039   65.09722
 1998-Apr-19 00:00 2450922.500000000     268.68293   65.11366
 1998-Apr-24 00:00 2450927.500000000     268.64959   65.14710
 1998-Apr-29 00:00 2450932.500000000     268.57161   65.15295
 1998-May-04 00:00 2450937.500000000     268.51849   65.14010
 1998-May-09 00:00 2450942.500000000     268.51475   65.11643
 1998-May-14 00:00 2450947.500000000     268.57437   65.11241
 1998-May-19 00:00 2450952.500000000     268.59470   65.14486
 1998-May-24 00:00 2450957.500000000     268.52678   65.16760
 1998-May-29 00:00 2450962.500000000     268.45736   65.16399
 1998-Jun-03 00:00 2450967.500000000     268.41929   65.14357
 1998-Jun-08 00:00 2450972.500000000     268.45438   65.12315
 1998-Jun-13 00:00 2450977.500000000     268.51344   65.14047
 1998-Jun-18 00:00 2450982.500000000     268.48374   65.17517
 1998-Jun-23 00:00 2450987.500000000     268.40758   65.18418
 1998-Jun-28 00:00 2450992.500000000     268.34681   65.17263
 1998-Jul-03 00:00 2450997.500000000     268.34112   65.14626
 1998-Jul-08 00:00 2451002.500000000     268.40658   65.14205
 1998-Jul-13 00:00 2451007.500000000     268.42806   65.17605
 1998-Jul-18 00:00 2451012.500000000     268.36291   65.20011
 1998-Jul-23 00:00 2451017.500000000     268.29005   65.19903
 1998-Jul-28 00:00 2451022.500000000     268.24642   65.17711
 1998-Aug-02 00:00 2451027.500000000     268.28568   65.15499
 1998-Aug-07 00:00 2451032.500000000     268.34818   65.17393
 1998-Aug-12 00:00 2451037.500000000     268.31801   65.20981
 1998-Aug-17 00:00 2451042.500000000     268.24133   65.22120
 1998-Aug-22 00:00 2451047.500000000     268.17302   65.20947
 1998-Aug-27 00:00 2451052.500000000     268.16792   65.17994
 1998-Sep-01 00:00 2451057.500000000     268.24016   65.17571
 1998-Sep-06 00:00 2451062.500000000     268.26330   65.21163
 1998-Sep-11 00:00 2451067.500000000     268.19784   65.23772
 1998-Sep-16 00:00 2451072.500000000     268.11776   65.23850
 1998-Sep-21 00:00 2451077.500000000     268.06890   65.21316
 1998-Sep-26 00:00 2451082.500000000     268.11501   65.18850
 1998-Oct-01 00:00 2451087.500000000     268.18391   65.20858
 1998-Oct-06 00:00 2451092.500000000     268.15583   65.24655
 1998-Oct-11 00:00 2451097.500000000     268.07583   65.26112
 1998-Oct-16 00:00 2451102.500000000     267.99753   65.24849
 1998-Oct-21 00:00 2451107.500000000     267.99424   65.21477
 1998-Oct-26 00:00 2451112.500000000     268.07484   65.21006
 1998-Oct-31 00:00 2451117.500000000     268.10319   65.24723
 1998-Nov-05 00:00 2451122.500000000     268.03993   65.27611
 1998-Nov-10 00:00 2451127.500000000     267.95254   65.27941
 1998-Nov-15 00:00 2451132.500000000     267.89833   65.25120
 1998-Nov-20 00:00 2451137.500000000     267.95041   65.22460
 1998-Nov-25 00:00 2451142.500000000     268.02394   65.24535
 1998-Nov-30 00:00 2451147.500000000     268.00099   65.28421
 1998-Dec-05 00:00 2451152.500000000     267.92134   65.30192
 1998-Dec-10 00:00 2451157.500000000     267.83598   65.28992
 1998-Dec-15 00:00 2451162.500000000     267.83343   65.25432
 1998-Dec-20 00:00 2451167.500000000     267.91713   65.25021
 1998-Dec-25 00:00 2451172.500000000     267.94653   65.28721
 1998-Dec-30 00:00 2451177.500000000     267.88856   65.31720
 1999-Jan-04 00:00 2451182.500000000     267.79902   65.32279
 1999-Jan-09 00:00 2451187.500000000     267.74191   65.29413
 1999-Jan-14 00:00 2451192.500000000     267.79602   65.26795
 1999-Jan-19 00:00 2451197.500000000     267.86742   65.28951
 1999-Jan-24 00:00 2451202.500000000     267.84629   65.32740
 1999-Jan-29 00:00 2451207.500000000     267.76913   65.34676
 1999-Feb-03 00:00 2451212.500000000     267.68097   65.33514
 1999-Feb-08 00:00 2451217.500000000     267.67964   65.29928
 1999-Feb-13 00:00 2451222.500000000     267.76315   65.29654
 1999-Feb-18 00:00 2451227.500000000     267.78981   65.33319
 1999-Feb-23 00:00 2451232.500000000     267.73472   65.36342
 1999-Feb-28 00:00 2451237.500000000     267.64274   65.36981
 1999-Mar-05 00:00 2451242.500000000     267.58556   65.33981
 1999-Mar-10 00:00 2451247.500000000     267.64274   65.31403
 1999-Mar-15 00:00 2451252.500000000     267.71321   65.33629
 1999-Mar-20 00:00 2451257.500000000     267.69281   65.37401
 1999-Mar-25 00:00 2451262.500000000     267.61490   65.39511
 1999-Mar-30 00:00 2451267.500000000     267.52318   65.38212
 1999-Apr-04 00:00 2451272.500000000     267.52565   65.34494
 1999-Apr-09 00:00 2451277.500000000     267.61163   65.34287
 1999-Apr-14 00:00 2451282.500000000     267.63967   65.37945
 1999-Apr-19 00:00 2451287.500000000     267.58692   65.41123
 1999-Apr-24 00:00 2451292.500000000     267.49007   65.41875
 1999-Apr-29 00:00 2451297.500000000     267.43313   65.38672
 1999-May-04 00:00 2451302.500000000     267.49417   65.36105
 1999-May-09 00:00 2451307.500000000     267.56565   65.38318
 1999-May-14 00:00 2451312.500000000     267.54994   65.42098
 1999-May-19 00:00 2451317.500000000     267.47246   65.44473
 1999-May-24 00:00 2451322.500000000     267.37696   65.43168
 1999-May-29 00:00 2451327.500000000     267.38181   65.39428
 1999-Jun-03 00:00 2451332.500000000     267.46699   65.39280
 1999-Jun-08 00:00 2451337.500000000     267.49696   65.42778
 1999-Jun-13 00:00 2451342.500000000     267.45032   65.46060
 1999-Jun-18 00:00 2451347.500000000     267.35224   65.47038
 1999-Jun-23 00:00 2451352.500000000     267.29492   65.43881
 1999-Jun-28 00:00 2451357.500000000     267.35464   65.41471
 1999-Jul-03 00:00 2451362.500000000     267.42172   65.43572
 1999-Jul-08 00:00 2451367.500000000     267.41151   65.47161
 1999-Jul-13 00:00 2451372.500000000     267.33851   65.49706
 1999-Jul-18 00:00 2451377.500000000     267.24259   65.48553
 1999-Jul-23 00:00 2451382.500000000     267.24710   65.45008
 1999-Jul-28 00:00 2451387.500000000     267.32577   65.44953
 1999-Aug-02 00:00 2451392.500000000     267.35393   65.48153
 1999-Aug-07 00:00 2451397.500000000     267.31413   65.51390
 1999-Aug-12 00:00 2451402.500000000     267.21804   65.52485
 1999-Aug-17 00:00 2451407.500000000     267.16185   65.49470
 1999-Aug-22 00:00 2451412.500000000     267.21820   65.47276
 1999-Aug-27 00:00 2451417.500000000     267.27883   65.49250
 1999-Sep-01 00:00 2451422.500000000     267.27229   65.52612
 1999-Sep-06 00:00 2451427.500000000     267.20258   65.55227
 1999-Sep-11 00:00 2451432.500000000     267.10850   65.54088
 1999-Sep-16 00:00 2451437.500000000     267.11406   65.50708
 1999-Sep-21 00:00 2451442.500000000     267.18790   65.50712
 1999-Sep-26 00:00 2451447.500000000     267.21539   65.53692
 1999-Oct-01 00:00 2451452.500000000     267.18017   65.56966
 1999-Oct-06 00:00 2451457.500000000     267.08405   65.58067
 1999-Oct-11 00:00 2451462.500000000     267.03104   65.55068
 1999-Oct-16 00:00 2451467.500000000     267.08635   65.53008
 1999-Oct-21 00:00 2451472.500000000     267.14484   65.54849
 1999-Oct-26 00:00 2451477.500000000     267.14320   65.58139
 1999-Oct-31 00:00 2451482.500000000     267.07452   65.60932
 1999-Nov-05 00:00 2451487.500000000     266.98142   65.59759
 1999-Nov-10 00:00 2451492.500000000     266.98854   65.56510
 1999-Nov-15 00:00 2451497.500000000     267.05892   65.56491
 1999-Nov-20 00:00 2451502.500000000     267.08965   65.59256
 1999-Nov-25 00:00 2451507.500000000     267.06048   65.62666
 1999-Nov-30 00:00 2451512.500000000     266.96401   65.63934
 1999-Dec-05 00:00 2451517.500000000     266.91259   65.61071
 1999-Dec-10 00:00 2451522.500000000     266.96338   65.59156
 1999-Dec-15 00:00 2451527.500000000     267.01907   65.60720
 1999-Dec-20 00:00 2451532.500000000     267.02532   65.63855
 1999-Dec-25 00:00 2451537.500000000     266.96153   65.66881
 1999-Dec-30 00:00 2451542.500000000     266.86939   65.65941
 2000-Jan-04 00:00 2451547.500000000     266.87314   65.63004
 2000-Jan-09 00:00 2451552.500000000     266.93394   65.62894
 2000-Jan-14 00:00 2451557.500000000     266.96704   65.65226
 2000-Jan-19 00:00 2451562.500000000     266.94718   65.68609
 2000-Jan-24 00:00 2451567.500000000     266.85497   65.70130
 2000-Jan-29 00:00 2451572.500000000     266.80336   65.67638
 2000-Feb-03 00:00 2451577.500000000     266.84407   65.65940
 2000-Feb-08 00:00 2451582.500000000     266.89255   65.67108
 2000-Feb-13 00:00 2451587.500000000     266.90661   65.69921
 2000-Feb-18 00:00 2451592.500000000     266.85037   65.73002
 2000-Feb-23 00:00 2451597.500000000     266.76209   65.72331
 2000-Feb-28 00:00 2451602.500000000     266.76146   65.69770
 2000-Mar-04 00:00 2451607.500000000     266.81134   65.69569
 2000-Mar-09 00:00 2451612.500000000     266.84541   65.71463
 2000-Mar-14 00:00 2451617.500000000     266.83331   65.74775
 2000-Mar-19 00:00 2451622.500000000     266.74680   65.76349
 2000-Mar-24 00:00 2451627.500000000     266.69739   65.74155
 2000-Mar-29 00:00 2451632.500000000     266.73059   65.72635
 2000-Apr-03 00:00 2451637.500000000     266.77460   65.73492
 2000-Apr-08 00:00 2451642.500000000     266.79530   65.76133
 2000-Apr-13 00:00 2451647.500000000     266.74319   65.79262
 2000-Apr-18 00:00 2451652.500000000     266.66012   65.78697
 2000-Apr-23 00:00 2451657.500000000     266.65750   65.76415
 2000-Apr-28 00:00 2451662.500000000     266.70084   65.76101
 2000-May-03 00:00 2451667.500000000     266.73865   65.77717
 2000-May-08 00:00 2451672.500000000     266.73266   65.81135
 2000-May-13 00:00 2451677.500000000     266.64927   65.82789
 2000-May-18 00:00 2451682.500000000     266.60188   65.80862
 2000-May-23 00:00 2451687.500000000     266.62785   65.79438
 2000-May-28 00:00 2451692.500000000     266.67050   65.79953
 2000-Jun-02 00:00 2451697.500000000     266.69962   65.82506
 2000-Jun-07 00:00 2451702.500000000     266.65166   65.85849
 2000-Jun-12 00:00 2451707.500000000     266.57160   65.85533
 2000-Jun-17 00:00 2451712.500000000     266.56302   65.83561
 2000-Jun-22 00:00 2451717.500000000     266.59777   65.82998
 2000-Jun-27 00:00 2451722.500000000     266.64118   65.84228
 2000-Jul-02 00:00 2451727.500000000     266.64428   65.87730
 2000-Jul-07 00:00 2451732.500000000     266.56498   65.89673
 2000-Jul-12 00:00 2451737.500000000     266.51557   65.88190
 2000-Jul-17 00:00 2451742.500000000     266.52866   65.86818
 2000-Jul-22 00:00 2451747.500000000     266.56826   65.86807
 2000-Jul-27 00:00 2451752.500000000     266.60755   65.89120
 2000-Aug-01 00:00 2451757.500000000     266.56777   65.92636
 2000-Aug-06 00:00 2451762.500000000     266.49045   65.92743
 2000-Aug-11 00:00 2451767.500000000     266.47201   65.91147
 2000-Aug-16 00:00 2451772.500000000     266.49519   65.90250
 2000-Aug-21 00:00 2451777.500000000     266.54394   65.90989
 2000-Aug-26 00:00 2451782.500000000     266.55696   65.94430
 2000-Aug-31 00:00 2451787.500000000     266.48473   65.96608
 2000-Sep-05 00:00 2451792.500000000     266.43332   65.95595
 2000-Sep-10 00:00 2451797.500000000     266.43364   65.94268
 2000-Sep-15 00:00 2451802.500000000     266.47058   65.93762
 2000-Sep-20 00:00 2451807.500000000     266.51873   65.95873
 2000-Sep-25 00:00 2451812.500000000     266.48647   65.99407
 2000-Sep-30 00:00 2451817.500000000     266.41399   65.99821
 2000-Oct-05 00:00 2451822.500000000     266.38853   65.98533
 2000-Oct-10 00:00 2451827.500000000     266.40405   65.97368
 2000-Oct-15 00:00 2451832.500000000     266.45853   65.97806
 2000-Oct-20 00:00 2451837.500000000     266.47775   66.01278
 2000-Oct-25 00:00 2451842.500000000     266.41189   66.03535
 2000-Oct-30 00:00 2451847.500000000     266.36035   66.02862
 2000-Nov-04 00:00 2451852.500000000     266.35238   66.01534
 2000-Nov-09 00:00 2451857.500000000     266.39031   66.00691
 2000-Nov-14 00:00 2451862.500000000     266.44616   66.02810
 2000-Nov-19 00:00 2451867.500000000     266.41775   66.06441
 2000-Nov-24 00:00 2451872.500000000     266.34911   66.07109
 2000-Nov-29 00:00 2451877.500000000     266.31675   66.06030
 2000-Dec-04 00:00 2451882.500000000     266.32753   66.04568
 2000-Dec-09 00:00 2451887.500000000     266.38921   66.04793
 2000-Dec-14 00:00 2451892.500000000     266.41455   66.08437
 2000-Dec-19 00:00 2451897.500000000     266.35270   66.10918
 2000-Dec-24 00:00 2451902.500000000     266.29732   66.10623
 2000-Dec-29 00:00 2451907.500000000     266.27860   66.09171
 2001-Jan-03 00:00 2451912.500000000     266.31840   66.07885
 2001-Jan-08 00:00 2451917.500000000     266.38373   66.09939
 2001-Jan-13 00:00 2451922.500000000     266.36118   66.13810
 2001-Jan-18 00:00 2451927.500000000     266.29357   66.14920
 2001-Jan-23 00:00 2451932.500000000     266.24886   66.14050
 2001-Jan-28 00:00 2451937.500000000     266.25234   66.12126
 2001-Feb-02 00:00 2451942.500000000     266.32180   66.11977
 2001-Feb-07 00:00 2451947.500000000     266.35666   66.15643
 2001-Feb-12 00:00 2451952.500000000     266.30051   66.18470
 2001-Feb-17 00:00 2451957.500000000     266.23910   66.18654
 2001-Feb-22 00:00 2451962.500000000     266.20701   66.17042
 2001-Feb-27 00:00 2451967.500000000     266.24792   66.15239
 2001-Mar-04 00:00 2451972.500000000     266.32231   66.17105
 2001-Mar-09 00:00 2451977.500000000     266.30859   66.21051
 2001-Mar-14 00:00 2451982.500000000     266.24375   66.22591
 2001-Mar-19 00:00 2451987.500000000     266.18860   66.21954
 2001-Mar-24 00:00 2451992.500000000     266.18616   66.19654
 2001-Mar-29 00:00 2451997.500000000     266.26204   66.19242
 2001-Apr-03 00:00 2452002.500000000     266.30344   66.22834
 2001-Apr-08 00:00 2452007.500000000     266.25498   66.25810
 2001-Apr-13 00:00 2452012.500000000     266.19140   66.26367
 2001-Apr-18 00:00 2452017.500000000     266.15120   66.24679
 2001-Apr-23 00:00 2452022.500000000     266.19460   66.22603
 2001-Apr-28 00:00 2452027.500000000     266.27399   66.24472
 2001-May-03 00:00 2452032.500000000     266.26558   66.28375
 2001-May-08 00:00 2452037.500000000     266.20476   66.30176
 2001-May-13 00:00 2452042.500000000     266.14351   66.29692
 2001-May-18 00:00 2452047.500000000     266.13932   66.27163
 2001-May-23 00:00 2452052.500000000     266.22081   66.26713
 2001-May-28 00:00 2452057.500000000     266.26455   66.30370
 2001-Jun-02 00:00 2452062.500000000     266.22130   66.33451
 2001-Jun-07 00:00 2452067.500000000     266.15448   66.34271
 2001-Jun-12 00:00 2452072.500000000     266.10826   66.32441
 2001-Jun-17 00:00 2452077.500000000     266.15553   66.30155
 2001-Jun-22 00:00 2452082.500000000     266.23976   66.32107
 2001-Jun-27 00:00 2452087.500000000     266.23476   66.36107
 2001-Jul-02 00:00 2452092.500000000     266.17447   66.38224
 2001-Jul-07 00:00 2452097.500000000     266.10396   66.37770
 2001-Jul-12 00:00 2452102.500000000     266.09829   66.34895
 2001-Jul-17 00:00 2452107.500000000     266.18626   66.34320
 2001-Jul-22 00:00 2452112.500000000     266.23487   66.38066
 2001-Jul-27 00:00 2452117.500000000     266.19573   66.41415
 2001-Aug-01 00:00 2452122.500000000     266.12137   66.42531
 2001-Aug-06 00:00 2452127.500000000     266.06687   66.40418
 2001-Aug-11 00:00 2452132.500000000     266.11821   66.37797
 2001-Aug-16 00:00 2452137.500000000     266.20900   66.39678
 2001-Aug-21 00:00 2452142.500000000     266.21039   66.43801
 2001-Aug-26 00:00 2452147.500000000     266.15010   66.46325
 2001-Aug-31 00:00 2452152.500000000     266.06887   66.45890
 2001-Sep-05 00:00 2452157.500000000     266.06174   66.42635
 2001-Sep-10 00:00 2452162.500000000     266.15541   66.41889
 2001-Sep-15 00:00 2452167.500000000     266.21017   66.45558
 2001-Sep-20 00:00 2452172.500000000     266.17725   66.49131
 2001-Sep-25 00:00 2452177.500000000     266.09796   66.50550
 2001-Sep-30 00:00 2452182.500000000     266.03764   66.48241
 2001-Oct-05 00:00 2452187.500000000     266.09265   66.45435
 2001-Oct-10 00:00 2452192.500000000     266.18637   66.47240
 2001-Oct-15 00:00 2452197.500000000     266.19433   66.51298
 2001-Oct-20 00:00 2452202.500000000     266.13702   66.54091
 2001-Oct-25 00:00 2452207.500000000     266.05077   66.53728
 2001-Oct-30 00:00 2452212.500000000     266.04473   66.50332
 2001-Nov-04 00:00 2452217.500000000     266.14078   66.49638
 2001-Nov-09 00:00 2452222.500000000     266.19665   66.53186
 2001-Nov-14 00:00 2452227.500000000     266.16961   66.56799
 2001-Nov-19 00:00 2452232.500000000     266.08919   66.58395
 2001-Nov-24 00:00 2452237.500000000     266.02775   66.56016
 2001-Nov-29 00:00 2452242.500000000     266.08615   66.53257
 2001-Dec-04 00:00 2452247.500000000     266.17870   66.55140
 2001-Dec-09 00:00 2452252.500000000     266.18965   66.59099
 2001-Dec-14 00:00 2452257.500000000     266.13362   66.62036
 2001-Dec-19 00:00 2452262.500000000     266.04429   66.61652
 2001-Dec-24 00:00 2452267.500000000     266.04068   66.58177
 2001-Dec-29 00:00 2452272.500000000     266.13848   66.57592
 2002-Jan-03 00:00 2452277.500000000     266.19410   66.61128
 2002-Jan-08 00:00 2452282.500000000     266.17029   66.64843
 2002-Jan-13 00:00 2452287.500000000     266.08514   66.66506
 2002-Jan-18 00:00 2452292.500000000     266.02236   66.63936
 2002-Jan-23 00:00 2452297.500000000     266.08423   66.61128
 2002-Jan-28 00:00 2452302.500000000     266.17801   66.63025
 2002-Feb-02 00:00 2452307.500000000     266.19277   66.67017
 2002-Feb-07 00:00 2452312.500000000     266.13533   66.70187
 2002-Feb-12 00:00 2452317.500000000     266.04025   66.69670
 2002-Feb-17 00:00 2452322.500000000     266.03871   66.66003
 2002-Feb-22 00:00 2452327.500000000     266.13874   66.65362
 2002-Feb-27 00:00 2452332.500000000     266.19792   66.68814
 2002-Mar-04 00:00 2452337.500000000     266.17898   66.72710
 2002-Mar-09 00:00 2452342.500000000     266.08914   66.74500
 2002-Mar-14 00:00 2452347.500000000     266.02531   66.71749
 2002-Mar-19 00:00 2452352.500000000     266.08933   66.68903
 2002-Mar-24 00:00 2452357.500000000     266.18357   66.70652
 2002-Mar-29 00:00 2452362.500000000     266.20462   66.74562
 2002-Apr-03 00:00 2452367.500000000     266.14999   66.77952
 2002-Apr-08 00:00 2452372.500000000     266.05309   66.77438
 2002-Apr-13 00:00 2452377.500000000     266.05380   66.73795
 2002-Apr-18 00:00 2452382.500000000     266.15132   66.73191
 2002-Apr-23 00:00 2452387.500000000     266.21161   66.76372
 2002-Apr-28 00:00 2452392.500000000     266.19949   66.80258
 2002-May-03 00:00 2452397.500000000     266.11145   66.82184
 2002-May-08 00:00 2452402.500000000     266.05025   66.79506
 2002-May-13 00:00 2452407.500000000     266.11350   66.76891
 2002-May-18 00:00 2452412.500000000     266.20178   66.78533
 2002-May-23 00:00 2452417.500000000     266.22687   66.82182
 2002-May-28 00:00 2452422.500000000     266.17681   66.85607
 2002-Jun-02 00:00 2452427.500000000     266.08281   66.85160
 2002-Jun-07 00:00 2452432.500000000     266.08616   66.81745
 2002-Jun-12 00:00 2452437.500000000     266.17777   66.81319
 2002-Jun-17 00:00 2452442.500000000     266.23531   66.84235
 2002-Jun-22 00:00 2452447.500000000     266.22755   66.88021
 2002-Jun-27 00:00 2452452.500000000     266.14147   66.89934
 2002-Jul-02 00:00 2452457.500000000     266.08408   66.87335
 2002-Jul-07 00:00 2452462.500000000     266.14614   66.84960
 2002-Jul-12 00:00 2452467.500000000     266.22861   66.86540
 2002-Jul-17 00:00 2452472.500000000     266.25665   66.90011
 2002-Jul-22 00:00 2452477.500000000     266.20739   66.93428
 2002-Jul-27 00:00 2452482.500000000     266.11529   66.92902
 2002-Aug-01 00:00 2452487.500000000     266.12110   66.89612
 2002-Aug-06 00:00 2452492.500000000     266.20882   66.89243
 2002-Aug-11 00:00 2452497.500000000     266.26656   66.91963
 2002-Aug-16 00:00 2452502.500000000     266.26264   66.95784
 2002-Aug-21 00:00 2452507.500000000     266.17572   66.97630
 2002-Aug-26 00:00 2452512.500000000     266.12154   66.95013
 2002-Aug-31 00:00 2452517.500000000     266.18227   66.92744
 2002-Sep-05 00:00 2452522.500000000     266.26235   66.94146
 2002-Sep-10 00:00 2452527.500000000     266.29631   66.97505
 2002-Sep-15 00:00 2452532.500000000     266.24885   67.01014
 2002-Sep-20 00:00 2452537.500000000     266.15889   67.00441
 2002-Sep-25 00:00 2452542.500000000     266.16599   66.97304
 2002-Sep-30 00:00 2452547.500000000     266.24830   66.96886
 2002-Oct-05 00:00 2452552.500000000     266.30823   66.99300
 2002-Oct-10 00:00 2452557.500000000     266.31169   67.03132
 2002-Oct-15 00:00 2452562.500000000     266.22796   67.05041
 2002-Oct-20 00:00 2452567.500000000     266.17777   67.02606
 2002-Oct-25 00:00 2452572.500000000     266.23309   67.00560
 2002-Oct-30 00:00 2452577.500000000     266.30734   67.01662
 2002-Nov-04 00:00 2452582.500000000     266.34745   67.04737
 2002-Nov-09 00:00 2452587.500000000     266.30726   67.08294
 2002-Nov-14 00:00 2452592.500000000     266.22365   67.07890
 2002-Nov-19 00:00 2452597.500000000     266.23011   67.05166
 2002-Nov-24 00:00 2452602.500000000     266.30110   67.04773
 2002-Nov-29 00:00 2452607.500000000     266.35971   67.06741
 2002-Dec-04 00:00 2452612.500000000     266.37034   67.10383
 2002-Dec-09 00:00 2452617.500000000     266.29439   67.12359
 2002-Dec-14 00:00 2452622.500000000     266.24934   67.10288
 2002-Dec-19 00:00 2452627.500000000     266.29644   67.08595
 2002-Dec-24 00:00 2452632.500000000     266.36127   67.09416
 2002-Dec-29 00:00 2452637.500000000     266.40490   67.12142
 2003-Jan-03 00:00 2452642.500000000     266.37070   67.15568
 2003-Jan-08 00:00 2452647.500000000     266.29461   67.15303
 2003-Jan-13 00:00 2452652.500000000     266.30033   67.12982
 2003-Jan-18 00:00 2452657.500000000     266.36079   67.12618
 2003-Jan-23 00:00 2452662.500000000     266.41833   67.14222
 2003-Jan-28 00:00 2452667.500000000     266.43292   67.17695
 2003-Feb-02 00:00 2452672.500000000     266.36259   67.19572
 2003-Feb-07 00:00 2452677.500000000     266.32230   67.17738
 2003-Feb-12 00:00 2452682.500000000     266.36312   67.16250
 2003-Feb-17 00:00 2452687.500000000     266.42287   67.16811
 2003-Feb-22 00:00 2452692.500000000     266.47174   67.19345
 2003-Feb-27 00:00 2452697.500000000     266.44080   67.22672
 2003-Mar-04 00:00 2452702.500000000     266.37115   67.22448
 2003-Mar-09 00:00 2452707.500000000     266.37560   67.20409
 2003-Mar-14 00:00 2452712.500000000     266.42839   67.19934
 2003-Mar-19 00:00 2452717.500000000     266.48869   67.21210
 2003-Mar-24 00:00 2452722.500000000     266.50996   67.24650
 2003-Mar-29 00:00 2452727.500000000     266.44578   67.26511
 2003-Apr-03 00:00 2452732.500000000     266.40916   67.24985
 2003-Apr-08 00:00 2452737.500000000     266.44108   67.23654
 2003-Apr-13 00:00 2452742.500000000     266.49629   67.23832
 2003-Apr-18 00:00 2452747.500000000     266.55291   67.26114
 2003-Apr-23 00:00 2452752.500000000     266.53024   67.29460
 2003-Apr-28 00:00 2452757.500000000     266.46880   67.29499
 2003-May-03 00:00 2452762.500000000     266.46805   67.27916
 2003-May-08 00:00 2452767.500000000     266.50807   67.27277
 2003-May-13 00:00 2452772.500000000     266.56946   67.28061
 2003-May-18 00:00 2452777.500000000     266.60058   67.31333
 2003-May-23 00:00 2452782.500000000     266.54736   67.33339
 2003-May-28 00:00 2452787.500000000     266.51378   67.32366
 2003-Jun-02 00:00 2452792.500000000     266.53155   67.31295
 2003-Jun-07 00:00 2452797.500000000     266.57805   67.31003
 2003-Jun-12 00:00 2452802.500000000     266.64021   67.32864
 2003-Jun-17 00:00 2452807.500000000     266.62846   67.36123
 2003-Jun-22 00:00 2452812.500000000     266.57686   67.36530
 2003-Jun-27 00:00 2452817.500000000     266.56946   67.35487
 2003-Jul-02 00:00 2452822.500000000     266.59480   67.34700
 2003-Jul-07 00:00 2452827.500000000     266.65581   67.34985
 2003-Jul-12 00:00 2452832.500000000     266.69369   67.37963
 2003-Jul-17 00:00 2452837.500000000     266.65157   67.40012
 2003-Jul-22 00:00 2452842.500000000     266.62113   67.39529
 2003-Jul-27 00:00 2452847.500000000     266.62664   67.38660
 2003-Aug-01 00:00 2452852.500000000     266.66696   67.37966
 2003-Aug-06 00:00 2452857.500000000     266.73352   67.39524
 2003-Aug-11 00:00 2452862.500000000     266.72905   67.42588
 2003-Aug-16 00:00 2452867.500000000     266.68605   67.43223
 2003-Aug-21 00:00 2452872.500000000     266.67353   67.42549
 2003-Aug-26 00:00 2452877.500000000     266.68942   67.41573
 2003-Aug-31 00:00 2452882.500000000     266.75369   67.41520
 2003-Sep-05 00:00 2452887.500000000     266.79659   67.44344
 2003-Sep-10 00:00 2452892.500000000     266.76327   67.46373
 2003-Sep-15 00:00 2452897.500000000     266.73461   67.46263
 2003-Sep-20 00:00 2452902.500000000     266.73019   67.45449
 2003-Sep-25 00:00 2452907.500000000     266.76877   67.44374
 2003-Sep-30 00:00 2452912.500000000     266.84275   67.45774
 2003-Oct-05 00:00 2452917.500000000     266.84565   67.48768
 2003-Oct-10 00:00 2452922.500000000     266.80970   67.49699
 2003-Oct-15 00:00 2452927.500000000     266.78937   67.49348
 2003-Oct-20 00:00 2452932.500000000     266.79618   67.48086
 2003-Oct-25 00:00 2452937.500000000     266.86523   67.47660
 2003-Oct-30 00:00 2452942.500000000     266.91731   67.50413
 2003-Nov-04 00:00 2452947.500000000     266.89455   67.52616
 2003-Nov-09 00:00 2452952.500000000     266.86430   67.53037
 2003-Nov-14 00:00 2452957.500000000     266.84537   67.52248
 2003-Nov-19 00:00 2452962.500000000     266.88002   67.50679
 2003-Nov-24 00:00 2452967.500000000     266.96217   67.51774
 2003-Nov-29 00:00 2452972.500000000     266.97709   67.54792
 2003-Dec-04 00:00 2452977.500000000     266.94862   67.56225
 2003-Dec-09 00:00 2452982.500000000     266.91612   67.56299
 2003-Dec-14 00:00 2452987.500000000     266.90997   67.54697
 2003-Dec-19 00:00 2452992.500000000     266.98075   67.53775
 2003-Dec-24 00:00 2452997.500000000     267.04275   67.56294
 2003-Dec-29 00:00 2453002.500000000     267.03260   67.58717
 2004-Jan-03 00:00 2453007.500000000     267.00060   67.59731
 2004-Jan-08 00:00 2453012.500000000     266.96621   67.58979
 2004-Jan-13 00:00 2453017.500000000     266.99623   67.56933
 2004-Jan-18 00:00 2453022.500000000     267.08273   67.57655
 2004-Jan-23 00:00 2453027.500000000     267.10850   67.60545
 2004-Jan-28 00:00 2453032.500000000     267.08790   67.62369
 2004-Feb-02 00:00 2453037.500000000     267.04633   67.62781
 2004-Feb-07 00:00 2453042.500000000     267.03128   67.60897
 2004-Feb-12 00:00 2453047.500000000     267.10444   67.59652
 2004-Feb-17 00:00 2453052.500000000     267.17142   67.61900
 2004-Feb-22 00:00 2453057.500000000     267.17148   67.64378
 2004-Feb-27 00:00 2453062.500000000     267.13936   67.65777
 2004-Mar-03 00:00 2453067.500000000     267.09575   67.64995
 2004-Mar-08 00:00 2453072.500000000     267.12618   67.62639
 2004-Mar-13 00:00 2453077.500000000     267.21669   67.63216
 2004-Mar-18 00:00 2453082.500000000     267.24979   67.65958
 2004-Mar-23 00:00 2453087.500000000     267.23480   67.68065
 2004-Mar-28 00:00 2453092.500000000     267.18598   67.68668
 2004-Apr-02 00:00 2453097.500000000     267.16646   67.66514
 2004-Apr-07 00:00 2453102.500000000     267.24488   67.65080
 2004-Apr-12 00:00 2453107.500000000     267.31743   67.67229
 2004-Apr-17 00:00 2453112.500000000     267.32635   67.69851
 2004-Apr-22 00:00 2453117.500000000     267.29059   67.71631
 2004-Apr-27 00:00 2453122.500000000     267.23688   67.70742
 2004-May-02 00:00 2453127.500000000     267.26774   67.68040
 2004-May-07 00:00 2453132.500000000     267.36501   67.68479
 2004-May-12 00:00 2453137.500000000     267.40800   67.71233
 2004-May-17 00:00 2453142.500000000     267.39649   67.73799
 2004-May-22 00:00 2453147.500000000     267.33548   67.74602
 2004-May-27 00:00 2453152.500000000     267.30853   67.72094
 2004-Jun-01 00:00 2453157.500000000     267.39035   67.70325
 2004-Jun-06 00:00 2453162.500000000     267.47199   67.72340
 2004-Jun-11 00:00 2453167.500000000     267.49163   67.75244
 2004-Jun-16 00:00 2453172.500000000     267.44955   67.77505
 2004-Jun-21 00:00 2453177.500000000     267.38274   67.76480
 2004-Jun-26 00:00 2453182.500000000     267.41155   67.73375
 2004-Jul-01 00:00 2453187.500000000     267.51360   67.73505
 2004-Jul-06 00:00 2453192.500000000     267.56809   67.76226
 2004-Jul-11 00:00 2453197.500000000     267.56115   67.79252
 2004-Jul-16 00:00 2453202.500000000     267.48875   67.80239
 2004-Jul-21 00:00 2453207.500000000     267.45550   67.77416
 2004-Jul-26 00:00 2453212.500000000     267.53815   67.75355
 2004-Jul-31 00:00 2453217.500000000     267.62587   67.77098
 2004-Aug-05 00:00 2453222.500000000     267.65576   67.80147
 2004-Aug-10 00:00 2453227.500000000     267.61071   67.82756
 2004-Aug-15 00:00 2453232.500000000     267.53628   67.81613
 2004-Aug-20 00:00 2453237.500000000     267.56563   67.78295
 2004-Aug-25 00:00 2453242.500000000     267.66826   67.78211
 2004-Aug-30 00:00 2453247.500000000     267.73046   67.80776
 2004-Sep-04 00:00 2453252.500000000     267.72809   67.84052
 2004-Sep-09 00:00 2453257.500000000     267.65019   67.85115
 2004-Sep-14 00:00 2453262.500000000     267.61659   67.82109
 2004-Sep-19 00:00 2453267.500000000     267.70105   67.80003
 2004-Sep-24 00:00 2453272.500000000     267.79090   67.81542
 2004-Sep-29 00:00 2453277.500000000     267.82742   67.84661
 2004-Oct-04 00:00 2453282.500000000     267.78006   67.87457
 2004-Oct-09 00:00 2453287.500000000     267.70242   67.86183
 2004-Oct-14 00:00 2453292.500000000     267.73508   67.82777
 2004-Oct-19 00:00 2453297.500000000     267.83896   67.82647
 2004-Oct-24 00:00 2453302.500000000     267.90713   67.85153
 2004-Oct-29 00:00 2453307.500000000     267.90524   67.88681
 2004-Nov-03 00:00 2453312.500000000     267.82083   67.89739
 2004-Nov-08 00:00 2453317.500000000     267.78691   67.86534
 2004-Nov-13 00:00 2453322.500000000     267.87436   67.84364
 2004-Nov-18 00:00 2453327.500000000     267.96889   67.85808
 2004-Nov-23 00:00 2453332.500000000     268.01091   67.89153
 2004-Nov-28 00:00 2453337.500000000     267.95640   67.92152
 2004-Dec-03 00:00 2453342.500000000     267.87274   67.90683
 2004-Dec-08 00:00 2453347.500000000     267.90604   67.87079
 2004-Dec-13 00:00 2453352.500000000     268.01327   67.86800
 2004-Dec-18 00:00 2453357.500000000     268.09025   67.89325
 2004-Dec-23 00:00 2453362.500000000     268.08754   67.93202
 2004-Dec-28 00:00 2453367.500000000     267.99402   67.94233
 2005-Jan-02 00:00 2453372.500000000     267.95766   67.90798
 2005-Jan-07 00:00 2453377.500000000     268.04493   67.88424
 2005-Jan-12 00:00 2453382.500000000     268.14518   67.89671
 2005-Jan-17 00:00 2453387.500000000     268.19482   67.93197
 2005-Jan-22 00:00 2453392.500000000     268.13520   67.96375
 2005-Jan-27 00:00 2453397.500000000     268.04777   67.94752
 2005-Feb-01 00:00 2453402.500000000     268.08024   67.91050
 2005-Feb-06 00:00 2453407.500000000     268.18644   67.90525
 2005-Feb-11 00:00 2453412.500000000     268.27061   67.92914
 2005-Feb-16 00:00 2453417.500000000     268.27107   67.96962
 2005-Feb-21 00:00 2453422.500000000     268.17534   67.97960
 2005-Feb-26 00:00 2453427.500000000     268.14085   67.94502
 2005-Mar-03 00:00 2453432.500000000     268.22470   67.92125
 2005-Mar-08 00:00 2453437.500000000     268.32520   67.93101
 2005-Mar-13 00:00 2453442.500000000     268.38048   67.96595
 2005-Mar-18 00:00 2453447.500000000     268.32173   67.99803
 2005-Mar-23 00:00 2453452.500000000     268.23745   67.98139
 2005-Mar-28 00:00 2453457.500000000     268.27117   67.94602
 2005-Apr-02 00:00 2453462.500000000     268.37246   67.93985
 2005-Apr-07 00:00 2453467.500000000     268.45924   67.96208
 2005-Apr-12 00:00 2453472.500000000     268.46134   68.00274
 2005-Apr-17 00:00 2453477.500000000     268.36701   68.01202
 2005-Apr-22 00:00 2453482.500000000     268.33664   67.97822
 2005-Apr-27 00:00 2453487.500000000     268.41790   67.95572
 2005-May-02 00:00 2453492.500000000     268.51770   67.96376
 2005-May-07 00:00 2453497.500000000     268.57455   67.99896
 2005-May-12 00:00 2453502.500000000     268.51388   68.03068
 2005-May-17 00:00 2453507.500000000     268.43175   68.01336
 2005-May-22 00:00 2453512.500000000     268.46604   67.97897
 2005-May-27 00:00 2453517.500000000     268.56514   67.97198
 2005-Jun-01 00:00 2453522.500000000     268.65588   67.99375
 2005-Jun-06 00:00 2453527.500000000     268.65534   68.03523
 2005-Jun-11 00:00 2453532.500000000     268.55921   68.04333
 2005-Jun-16 00:00 2453537.500000000     268.52982   68.00948
 2005-Jun-21 00:00 2453542.500000000     268.60839   67.98657
 2005-Jun-26 00:00 2453547.500000000     268.71102   67.99269
 2005-Jul-01 00:00 2453552.500000000     268.77089   68.02892
 2005-Jul-06 00:00 2453557.500000000     268.70677   68.06029
 2005-Jul-11 00:00 2453562.500000000     268.62556   68.04229
 2005-Jul-16 00:00 2453567.500000000     268.65716   68.00824
 2005-Jul-21 00:00 2453572.500000000     268.75383   67.99899
 2005-Jul-26 00:00 2453577.500000000     268.85076   68.01946
 2005-Jul-31 00:00 2453582.500000000     268.85093   68.06142
 2005-Aug-05 00:00 2453587.500000000     268.75626   68.06873
 2005-Aug-10 00:00 2453592.500000000     268.72784   68.03617
 2005-Aug-15 00:00 2453597.500000000     268.79944   68.01280
 2005-Aug-20 00:00 2453602.500000000     268.90246   68.01581
 2005-Aug-25 00:00 2453607.500000000     268.96789   68.05123
 2005-Aug-30 00:00 2453612.500000000     268.90703   68.08187
 2005-Sep-04 00:00 2453617.500000000     268.83171   68.06497
 2005-Sep-09 00:00 2453622.500000000     268.85897   68.03348
 2005-Sep-14 00:00 2453627.500000000     268.94792   68.02209
 2005-Sep-19 00:00 2453632.500000000     269.04728   68.03985
 2005-Sep-24 00:00 2453637.500000000     269.05227   68.08059
 2005-Sep-29 00:00 2453642.500000000     268.96556   68.08774
 2005-Oct-04 00:00 2453647.500000000     268.94054   68.05868
 2005-Oct-09 00:00 2453652.500000000     269.00241   68.03652
 2005-Oct-14 00:00 2453657.500000000     269.10136   68.03665
 2005-Oct-19 00:00 2453662.500000000     269.16888   68.07009
 2005-Oct-24 00:00 2453667.500000000     269.11390   68.09936
 2005-Oct-29 00:00 2453672.500000000     269.04658   68.08424
 2005-Nov-03 00:00 2453677.500000000     269.07009   68.05619
 2005-Nov-08 00:00 2453682.500000000     269.15093   68.04344
 2005-Nov-13 00:00 2453687.500000000     269.24942   68.05932
 2005-Nov-18 00:00 2453692.500000000     269.25535   68.09831
 2005-Nov-23 00:00 2453697.500000000     269.17524   68.10494
 2005-Nov-28 00:00 2453702.500000000     269.15241   68.07864
 2005-Dec-03 00:00 2453707.500000000     269.20689   68.05714
 2005-Dec-08 00:00 2453712.500000000     269.30453   68.05511
 2005-Dec-13 00:00 2453717.500000000     269.37083   68.08762
 2005-Dec-18 00:00 2453722.500000000     269.31785   68.11515
 2005-Dec-23 00:00 2453727.500000000     269.25523   68.10103
 2005-Dec-28 00:00 2453732.500000000     269.27411   68.07457
 2006-Jan-02 00:00 2453737.500000000     269.35076   68.05970
 2006-Jan-07 00:00 2453742.500000000     269.45185   68.07427
 2006-Jan-12 00:00 2453747.500000000     269.45743   68.11182
 2006-Jan-17 00:00 2453752.500000000     269.38270   68.11797
 2006-Jan-22 00:00 2453757.500000000     269.35918   68.09398
 2006-Jan-27 00:00 2453762.500000000     269.40563   68.07174
 2006-Feb-01 00:00 2453767.500000000     269.50409   68.06662
 2006-Feb-06 00:00 2453772.500000000     269.57361   68.09776
 2006-Feb-11 00:00 2453777.500000000     269.52642   68.12383
 2006-Feb-16 00:00 2453782.500000000     269.46961   68.11217
 2006-Feb-21 00:00 2453787.500000000     269.48022   68.08794
 2006-Feb-26 00:00 2453792.500000000     269.54944   68.07028
 2006-Mar-03 00:00 2453797.500000000     269.65378   68.08172
 2006-Mar-08 00:00 2453802.500000000     269.66589   68.11711
 2006-Mar-13 00:00 2453807.500000000     269.60257   68.12423
 2006-Mar-18 00:00 2453812.500000000     269.57826   68.10509
 2006-Mar-23 00:00 2453817.500000000     269.61156   68.08303
 2006-Mar-28 00:00 2453822.500000000     269.70540   68.07425
 2006-Apr-02 00:00 2453827.500000000     269.77944   68.10214
 2006-Apr-07 00:00 2453832.500000000     269.74398   68.12682
 2006-Apr-12 00:00 2453837.500000000     269.69601   68.11939
 2006-Apr-17 00:00 2453842.500000000     269.69682   68.09913
 2006-Apr-22 00:00 2453847.500000000     269.75500   68.07925
 2006-Apr-27 00:00 2453852.500000000     269.85719   68.08726
 2006-May-02 00:00 2453857.500000000     269.87589   68.11961
 2006-May-07 00:00 2453862.500000000     269.82506   68.12782
 2006-May-12 00:00 2453867.500000000     269.80025   68.11369
 2006-May-17 00:00 2453872.500000000     269.82130   68.09207
 2006-May-22 00:00 2453877.500000000     269.91004   68.08055
 2006-May-27 00:00 2453882.500000000     269.98334   68.10535
 2006-Jun-01 00:00 2453887.500000000     269.95673   68.12824
 2006-Jun-06 00:00 2453892.500000000     269.91532   68.12398
 2006-Jun-11 00:00 2453897.500000000     269.90796   68.10623
 2006-Jun-16 00:00 2453902.500000000     269.95968   68.08404
 2006-Jun-21 00:00 2453907.500000000     270.06002   68.09000
 2006-Jun-26 00:00 2453912.500000000     270.08119   68.11944
 2006-Jul-01 00:00 2453917.500000000     270.03917   68.12827
 2006-Jul-06 00:00 2453922.500000000     270.01190   68.11738
 2006-Jul-11 00:00 2453927.500000000     270.02415   68.09473
 2006-Jul-16 00:00 2453932.500000000     270.11292   68.08054
 2006-Jul-21 00:00 2453937.500000000     270.18643   68.10305
 2006-Jul-26 00:00 2453942.500000000     270.16786   68.12455
 2006-Jul-31 00:00 2453947.500000000     270.13028   68.12351
 2006-Aug-05 00:00 2453952.500000000     270.11339   68.10710
 2006-Aug-10 00:00 2453957.500000000     270.16036   68.08172
 2006-Aug-15 00:00 2453962.500000000     270.26334   68.08510
 2006-Aug-20 00:00 2453967.500000000     270.29101   68.11202
 2006-Aug-25 00:00 2453972.500000000     270.25919   68.12298
 2006-Aug-30 00:00 2453977.500000000     270.22649   68.11625
 2006-Sep-04 00:00 2453982.500000000     270.22704   68.09233
 2006-Sep-09 00:00 2453987.500000000     270.31474   68.07430
 2006-Sep-14 00:00 2453992.500000000     270.39385   68.09359
 2006-Sep-19 00:00 2453997.500000000     270.38883   68.11475
 2006-Sep-24 00:00 2454002.500000000     270.35537   68.11912
 2006-Sep-29 00:00 2454007.500000000     270.32506   68.10510
 2006-Oct-04 00:00 2454012.500000000     270.36256   68.07662
 2006-Oct-09 00:00 2454017.500000000     270.46673   68.07593
 2006-Oct-14 00:00 2454022.500000000     270.50549   68.09999
 2006-Oct-19 00:00 2454027.500000000     270.48667   68.11429
 2006-Oct-24 00:00 2454032.500000000     270.44753   68.11302
 2006-Oct-29 00:00 2454037.500000000     270.43398   68.08838
 2006-Nov-03 00:00 2454042.500000000     270.51566   68.06685
 2006-Nov-08 00:00 2454047.500000000     270.59863   68.08208
 2006-Nov-13 00:00 2454052.500000000     270.60748   68.10267
 2006-Nov-18 00:00 2454057.500000000     270.57820   68.11219
 2006-Nov-23 00:00 2454062.500000000     270.53580   68.10034
 2006-Nov-28 00:00 2454067.500000000     270.56506   68.06947
 2006-Dec-03 00:00 2454072.500000000     270.66552   68.06552
 2006-Dec-08 00:00 2454077.500000000     270.71138   68.08644
 2006-Dec-13 00:00 2454082.500000000     270.70263   68.10278
 2006-Dec-18 00:00 2454087.500000000     270.65841   68.10503
 2006-Dec-23 00:00 2454092.500000000     270.63625   68.07908
 2006-Dec-28 00:00 2454097.500000000     270.71483   68.05550
 2007-Jan-02 00:00 2454102.500000000     270.79714   68.06747
 2007-Jan-07 00:00 2454107.500000000     270.81516   68.08714
 2007-Jan-12 00:00 2454112.500000000     270.78778   68.09980
 2007-Jan-17 00:00 2454117.500000000     270.73711   68.08829
 2007-Jan-22 00:00 2454122.500000000     270.76436   68.05492
 2007-Jan-27 00:00 2454127.500000000     270.86368   68.04896
 2007-Feb-01 00:00 2454132.500000000     270.91527   68.06738
 2007-Feb-06 00:00 2454137.500000000     270.91363   68.08589
 2007-Feb-11 00:00 2454142.500000000     270.86327   68.09057
 2007-Feb-16 00:00 2454147.500000000     270.83444   68.06269
 2007-Feb-21 00:00 2454152.500000000     270.91392   68.03663
 2007-Feb-26 00:00 2454157.500000000     270.99962   68.04572
 2007-Mar-03 00:00 2454162.500000000     271.02869   68.06588
 2007-Mar-08 00:00 2454167.500000000     271.00093   68.08289
 2007-Mar-13 00:00 2454172.500000000     270.93942   68.07192
 2007-Mar-18 00:00 2454177.500000000     270.96199   68.03571
 2007-Mar-23 00:00 2454182.500000000     271.06340   68.02657
 2007-Mar-28 00:00 2454187.500000000     271.12594   68.04288
 2007-Apr-02 00:00 2454192.500000000     271.13270   68.06554
 2007-Apr-07 00:00 2454197.500000000     271.07327   68.07395
 2007-Apr-12 00:00 2454202.500000000     271.03376   68.04472
 2007-Apr-17 00:00 2454207.500000000     271.10958   68.01542
 2007-Apr-22 00:00 2454212.500000000     271.20092   68.02078
 2007-Apr-27 00:00 2454217.500000000     271.24356   68.04177
 2007-May-02 00:00 2454222.500000000     271.21514   68.06390
 2007-May-07 00:00 2454227.500000000     271.14190   68.05386
 2007-May-12 00:00 2454232.500000000     271.15693   68.01565
 2007-May-17 00:00 2454237.500000000     271.25595   68.00295
 2007-May-22 00:00 2454242.500000000     271.32798   68.01661
 2007-May-27 00:00 2454247.500000000     271.34266   68.04240
 2007-Jun-01 00:00 2454252.500000000     271.27605   68.05353
 2007-Jun-06 00:00 2454257.500000000     271.22954   68.02314
 2007-Jun-11 00:00 2454262.500000000     271.29975   67.99216
 2007-Jun-16 00:00 2454267.500000000     271.39176   67.99395
 2007-Jun-21 00:00 2454272.500000000     271.44379   68.01463
 2007-Jun-26 00:00 2454277.500000000     271.41508   68.03954
 2007-Jul-01 00:00 2454282.500000000     271.33584   68.02912
 2007-Jul-06 00:00 2454287.500000000     271.34904   67.98990
 2007-Jul-11 00:00 2454292.500000000     271.44355   67.97522
 2007-Jul-16 00:00 2454297.500000000     271.52061   67.98658
 2007-Jul-21 00:00 2454302.500000000     271.53984   68.01400
 2007-Jul-26 00:00 2454307.500000000     271.46858   68.02589
 2007-Jul-31 00:00 2454312.500000000     271.42086   67.99392
 2007-Aug-05 00:00 2454317.500000000     271.48976   67.96232
 2007-Aug-10 00:00 2454322.500000000     271.58216   67.96159
 2007-Aug-15 00:00 2454327.500000000     271.64080   67.98274
 2007-Aug-20 00:00 2454332.500000000     271.60993   68.00974
 2007-Aug-25 00:00 2454337.500000000     271.52603   67.99839
 2007-Aug-30 00:00 2454342.500000000     271.53977   67.95783
 2007-Sep-04 00:00 2454347.500000000     271.63359   67.94135
 2007-Sep-09 00:00 2454352.500000000     271.71791   67.95166
 2007-Sep-14 00:00 2454357.500000000     271.73951   67.98211
 2007-Sep-19 00:00 2454362.500000000     271.66126   67.99507
 2007-Sep-24 00:00 2454367.500000000     271.60975   67.96164
 2007-Sep-29 00:00 2454372.500000000     271.67785   67.92831
 2007-Oct-04 00:00 2454377.500000000     271.77491   67.92491
 2007-Oct-09 00:00 2454382.500000000     271.84191   67.94807
 2007-Oct-14 00:00 2454387.500000000     271.80643   67.97833
 2007-Oct-19 00:00 2454392.500000000     271.71494   67.96667
 2007-Oct-24 00:00 2454397.500000000     271.72436   67.92468
 2007-Oct-29 00:00 2454402.500000000     271.81776   67.90528
 2007-Nov-03 00:00 2454407.500000000     271.91146   67.91429
 2007-Nov-08 00:00 2454412.500000000     271.93549   67.94820
 2007-Nov-13 00:00 2454417.500000000     271.84991   67.96239
 2007-Nov-18 00:00 2454422.500000000     271.79331   67.92835
 2007-Nov-23 00:00 2454427.500000000     271.85584   67.89340
 2007-Nov-28 00:00 2454432.500000000     271.95531   67.88674
 2007-Dec-03 00:00 2454437.500000000     272.02980   67.91051
 2007-Dec-08 00:00 2454442.500000000     271.99152   67.94260
 2007-Dec-13 00:00 2454447.500000000     271.89696   67.93047
 2007-Dec-18 00:00 2454452.500000000     271.90244   67.88877
 2007-Dec-23 00:00 2454457.500000000     271.99044   67.86723
 2007-Dec-28 00:00 2454462.500000000     272.08823   67.87404
 2008-Jan-02 00:00 2454467.500000000     272.11440   67.90867
 2008-Jan-07 00:00 2454472.500000000     272.02749   67.92226
 2008-Jan-12 00:00 2454477.500000000     271.97305   67.88831
 2008-Jan-17 00:00 2454482.500000000     272.02986   67.85396
 2008-Jan-22 00:00 2454487.500000000     272.12691   67.84508
 2008-Jan-27 00:00 2454492.500000000     272.20420   67.86813
 2008-Feb-01 00:00 2454497.500000000     272.16535   67.89975
 2008-Feb-06 00:00 2454502.500000000     272.07397   67.88654
 2008-Feb-11 00:00 2454507.500000000     272.08088   67.84622
 2008-Feb-16 00:00 2454512.500000000     272.16356   67.82400
 2008-Feb-21 00:00 2454517.500000000     272.26257   67.82989
 2008-Feb-26 00:00 2454522.500000000     272.28831   67.86474
 2008-Mar-02 00:00 2454527.500000000     272.20127   67.87721
 2008-Mar-07 00:00 2454532.500000000     272.15043   67.84332
 2008-Mar-12 00:00 2454537.500000000     272.20465   67.80959
 2008-Mar-17 00:00 2454542.500000000     272.30172   67.79929
 2008-Mar-22 00:00 2454547.500000000     272.38010   67.82338
 2008-Mar-27 00:00 2454552.500000000     272.33815   67.85513
 2008-Apr-01 00:00 2454557.500000000     272.24725   67.84129
 2008-Apr-06 00:00 2454562.500000000     272.25334   67.80152
 2008-Apr-11 00:00 2454567.500000000     272.33345   67.77774
 2008-Apr-16 00:00 2454572.500000000     272.43647   67.78342
 2008-Apr-21 00:00 2454577.500000000     272.45993   67.81972
 2008-Apr-26 00:00 2454582.500000000     272.37055   67.83173
 2008-May-01 00:00 2454587.500000000     272.31886   67.79836
 2008-May-06 00:00 2454592.500000000     272.36798   67.76412
 2008-May-11 00:00 2454597.500000000     272.46613   67.75138
 2008-May-16 00:00 2454602.500000000     272.54655   67.77624
 2008-May-21 00:00 2454607.500000000     272.50200   67.80788
 2008-May-26 00:00 2454612.500000000     272.41237   67.79408
 2008-May-31 00:00 2454617.500000000     272.41391   67.75565
 2008-Jun-05 00:00 2454622.500000000     272.48825   67.72993
 2008-Jun-10 00:00 2454627.500000000     272.59359   67.73378
 2008-Jun-15 00:00 2454632.500000000     272.61653   67.76965
 2008-Jun-20 00:00 2454637.500000000     272.53002   67.78053
 2008-Jun-25 00:00 2454642.500000000     272.48067   67.74918
 2008-Jun-30 00:00 2454647.500000000     272.52128   67.71583
 2008-Jul-05 00:00 2454652.500000000     272.61555   67.70062
 2008-Jul-10 00:00 2454657.500000000     272.69650   67.72383
 2008-Jul-15 00:00 2454662.500000000     272.65415   67.75335
 2008-Jul-20 00:00 2454667.500000000     272.57274   67.73984
 2008-Jul-25 00:00 2454672.500000000     272.57198   67.70477
 2008-Jul-30 00:00 2454677.500000000     272.63759   67.67854
 2008-Aug-04 00:00 2454682.500000000     272.74051   67.68040
 2008-Aug-09 00:00 2454687.500000000     272.76353   67.71399
 2008-Aug-14 00:00 2454692.500000000     272.68444   67.72307
 2008-Aug-19 00:00 2454697.500000000     272.64150   67.69442
 2008-Aug-24 00:00 2454702.500000000     272.67468   67.66310
 2008-Aug-29 00:00 2454707.500000000     272.76387   67.64684
 2008-Sep-03 00:00 2454712.500000000     272.84235   67.66866
 2008-Sep-08 00:00 2454717.500000000     272.80238   67.69579
 2008-Sep-13 00:00 2454722.500000000     272.72926   67.68269
 2008-Sep-18 00:00 2454727.500000000     272.72729   67.65062
 2008-Sep-23 00:00 2454732.500000000     272.78661   67.62396
 2008-Sep-28 00:00 2454737.500000000     272.88694   67.62554
 2008-Oct-03 00:00 2454742.500000000     272.90761   67.65772
 2008-Oct-08 00:00 2454747.500000000     272.83332   67.66563
 2008-Oct-13 00:00 2454752.500000000     272.79310   67.63918
 2008-Oct-18 00:00 2454757.500000000     272.81982   67.60848
 2008-Oct-23 00:00 2454762.500000000     272.90729   67.59103
 2008-Oct-28 00:00 2454767.500000000     272.98261   67.61269
 2008-Nov-02 00:00 2454772.500000000     272.94320   67.63818
 2008-Nov-07 00:00 2454777.500000000     272.87449   67.62612
 2008-Nov-12 00:00 2454782.500000000     272.86766   67.59603
 2008-Nov-17 00:00 2454787.500000000     272.92123   67.56754
 2008-Nov-22 00:00 2454792.500000000     273.02077   67.56811
 2008-Nov-27 00:00 2454797.500000000     273.03981   67.59866
 2008-Dec-02 00:00 2454802.500000000     272.97149   67.60595
 2008-Dec-07 00:00 2454807.500000000     272.93139   67.58262
 2008-Dec-12 00:00 2454812.500000000     272.94869   67.55233
 2008-Dec-17 00:00 2454817.500000000     273.03232   67.53216
 2008-Dec-22 00:00 2454822.500000000     273.10609   67.55158
 2008-Dec-27 00:00 2454827.500000000     273.07230   67.57444
 2009-Jan-01 00:00 2454832.500000000     273.01231   67.56466
 2009-Jan-06 00:00 2454837.500000000     272.99891   67.53830
 2009-Jan-11 00:00 2454842.500000000     273.04233   67.50877
 2009-Jan-16 00:00 2454847.500000000     273.13818   67.50614
 2009-Jan-21 00:00 2454852.500000000     273.15953   67.53266
 2009-Jan-26 00:00 2454857.500000000     273.10437   67.53915
 2009-Jan-31 00:00 2454862.500000000     273.06824   67.52086
 2009-Feb-05 00:00 2454867.500000000     273.07437   67.49292
 2009-Feb-10 00:00 2454872.500000000     273.14914   67.47097
 2009-Feb-15 00:00 2454877.500000000     273.22034   67.48645
 2009-Feb-20 00:00 2454882.500000000     273.19577   67.50569
 2009-Feb-25 00:00 2454887.500000000     273.14833   67.49859
 2009-Mar-02 00:00 2454892.500000000     273.13006   67.47700
 2009-Mar-07 00:00 2454897.500000000     273.16321   67.44785
 2009-Mar-12 00:00 2454902.500000000     273.25179   67.44325
 2009-Mar-17 00:00 2454907.500000000     273.27431   67.46569
 2009-Mar-22 00:00 2454912.500000000     273.23119   67.47141
 2009-Mar-27 00:00 2454917.500000000     273.19865   67.45751
 2009-Apr-01 00:00 2454922.500000000     273.19570   67.43126
 2009-Apr-06 00:00 2454927.500000000     273.26351   67.40891
 2009-Apr-11 00:00 2454932.500000000     273.32938   67.42193
 2009-Apr-16 00:00 2454937.500000000     273.31081   67.43836
 2009-Apr-21 00:00 2454942.500000000     273.27111   67.43357
 2009-Apr-26 00:00 2454947.500000000     273.24710   67.41489
 2009-May-01 00:00 2454952.500000000     273.27349   67.38482
 2009-May-06 00:00 2454957.500000000     273.35623   67.37925
 2009-May-11 00:00 2454962.500000000     273.37854   67.39849
 2009-May-16 00:00 2454967.500000000     273.34436   67.40419
 2009-May-21 00:00 2454972.500000000     273.31117   67.39397
 2009-May-26 00:00 2454977.500000000     273.29890   67.36782
 2009-May-31 00:00 2454982.500000000     273.36213   67.34364
 2009-Jun-05 00:00 2454987.500000000     273.42441   67.35378
 2009-Jun-10 00:00 2454992.500000000     273.41402   67.36783
 2009-Jun-15 00:00 2454997.500000000     273.38111   67.36643
 2009-Jun-20 00:00 2455002.500000000     273.34883   67.35075
 2009-Jun-25 00:00 2455007.500000000     273.36640   67.31888
 2009-Jun-30 00:00 2455012.500000000     273.44466   67.31024
 2009-Jul-05 00:00 2455017.500000000     273.47142   67.32515
 2009-Jul-10 00:00 2455022.500000000     273.45083   67.33184
 2009-Jul-15 00:00 2455027.500000000     273.41683   67.32701
 2009-Jul-20 00:00 2455032.500000000     273.39262   67.30208
 2009-Jul-25 00:00 2455037.500000000     273.44781   67.27508
 2009-Jul-30 00:00 2455042.500000000     273.50898   67.28029
 2009-Aug-04 00:00 2455047.500000000     273.51232   67.29164
 2009-Aug-09 00:00 2455052.500000000     273.48942   67.29508
 2009-Aug-14 00:00 2455057.500000000     273.44831   67.28390
 2009-Aug-19 00:00 2455062.500000000     273.45423   67.25166
 2009-Aug-24 00:00 2455067.500000000     273.52581   67.23918
 2009-Aug-29 00:00 2455072.500000000     273.55897   67.24903
 2009-Sep-03 00:00 2455077.500000000     273.55384   67.25701
 2009-Sep-08 00:00 2455082.500000000     273.51962   67.25800
 2009-Sep-13 00:00 2455087.500000000     273.48428   67.23491
 2009-Sep-18 00:00 2455092.500000000     273.52956   67.20667
 2009-Sep-23 00:00 2455097.500000000     273.58810   67.20734
 2009-Sep-28 00:00 2455102.500000000     273.60318   67.21626
 2009-Oct-03 00:00 2455107.500000000     273.58797   67.22388
 2009-Oct-08 00:00 2455112.500000000     273.53887   67.21591
 2009-Oct-13 00:00 2455117.500000000     273.53645   67.18369
 2009-Oct-18 00:00 2455122.500000000     273.60015   67.16911
 2009-Oct-23 00:00 2455127.500000000     273.63683   67.17506
 2009-Oct-28 00:00 2455132.500000000     273.64186   67.18421
 2009-Nov-02 00:00 2455137.500000000     273.60493   67.18904
 2009-Nov-07 00:00 2455142.500000000     273.56136   67.16584
 2009-Nov-12 00:00 2455147.500000000     273.60024   67.13687
 2009-Nov-17 00:00 2455152.500000000     273.65566   67.13419
 2009-Nov-22 00:00 2455157.500000000     273.67953   67.14166
 2009-Nov-27 00:00 2455162.500000000     273.66752   67.15283
 2009-Dec-02 00:00 2455167.500000000     273.60993   67.14633
 2009-Dec-07 00:00 2455172.500000000     273.60173   67.11243
 2009-Dec-12 00:00 2455177.500000000     273.66013   67.09537
 2009-Dec-17 00:00 2455182.500000000     273.70260   67.09792
 2009-Dec-22 00:00 2455187.500000000     273.71719   67.10929
 2009-Dec-27 00:00 2455192.500000000     273.67573   67.11805
 2010-Jan-01 00:00 2455197.500000000     273.62262   67.09436
 2010-Jan-06 00:00 2455202.500000000     273.65578   67.06271
 2010-Jan-11 00:00 2455207.500000000     273.71195   67.05538
 2010-Jan-16 00:00 2455212.500000000     273.74945   67.06216
 2010-Jan-21 00:00 2455217.500000000     273.74158   67.07850
 2010-Jan-26 00:00 2455222.500000000     273.67436   67.07486
 2010-Jan-31 00:00 2455227.500000000     273.65658   67.03947
 2010-Feb-05 00:00 2455232.500000000     273.71035   67.01799
 2010-Feb-10 00:00 2455237.500000000     273.76297   67.01630
 2010-Feb-15 00:00 2455242.500000000     273.79062   67.03097
 2010-Feb-20 00:00 2455247.500000000     273.74505   67.04506
 2010-Feb-25 00:00 2455252.500000000     273.68117   67.02275
 2010-Mar-02 00:00 2455257.500000000     273.70502   66.98873
 2010-Mar-07 00:00 2455262.500000000     273.76181   66.97609
 2010-Mar-12 00:00 2455267.500000000     273.81344   66.98195
 2010-Mar-17 00:00 2455272.500000000     273.80993   67.00337
 2010-Mar-22 00:00 2455277.500000000     273.73447   67.00262
 2010-Mar-27 00:00 2455282.500000000     273.70730   66.96765
 2010-Apr-01 00:00 2455287.500000000     273.75391   66.94290
 2010-Apr-06 00:00 2455292.500000000     273.81297   66.93735
 2010-Apr-11 00:00 2455297.500000000     273.84979   66.95427
 2010-Apr-16 00:00 2455302.500000000     273.80021   66.97168
 2010-Apr-21 00:00 2455307.500000000     273.73016   66.94996
 2010-Apr-26 00:00 2455312.500000000     273.74567   66.91564
 2010-May-01 00:00 2455317.500000000     273.80041   66.89933
 2010-May-06 00:00 2455322.500000000     273.86018   66.90436
 2010-May-11 00:00 2455327.500000000     273.85734   66.92871
 2010-May-16 00:00 2455332.500000000     273.77607   66.92833
 2010-May-21 00:00 2455337.500000000     273.74497   66.89332
 2010-May-26 00:00 2455342.500000000     273.78545   66.86665
 2010-May-31 00:00 2455347.500000000     273.84925   66.85860
 2010-Jun-05 00:00 2455352.500000000     273.89104   66.87750
 2010-Jun-10 00:00 2455357.500000000     273.83653   66.89661
 2010-Jun-15 00:00 2455362.500000000     273.76249   66.87388
 2010-Jun-20 00:00 2455367.500000000     273.77314   66.83858
 2010-Jun-25 00:00 2455372.500000000     273.82881   66.81899
 2010-Jun-30 00:00 2455377.500000000     273.89725   66.82451
 2010-Jul-05 00:00 2455382.500000000     273.89368   66.85215
 2010-Jul-10 00:00 2455387.500000000     273.80595   66.85221
 2010-Jul-15 00:00 2455392.500000000     273.77044   66.81596
 2010-Jul-20 00:00 2455397.500000000     273.80766   66.78604
 2010-Jul-25 00:00 2455402.500000000     273.88081   66.77600
 2010-Jul-30 00:00 2455407.500000000     273.92870   66.79843
 2010-Aug-04 00:00 2455412.500000000     273.86875   66.82043
 2010-Aug-09 00:00 2455417.500000000     273.78803   66.79767
 2010-Aug-14 00:00 2455422.500000000     273.79259   66.76013
 2010-Aug-19 00:00 2455427.500000000     273.85181   66.73632
 2010-Aug-24 00:00 2455432.500000000     273.93147   66.74313
 2010-Aug-29 00:00 2455437.500000000     273.92729   66.77503
 2010-Sep-03 00:00 2455442.500000000     273.83302   66.77678
 2010-Sep-08 00:00 2455447.500000000     273.79007   66.74030
 2010-Sep-13 00:00 2455452.500000000     273.82289   66.70673
 2010-Sep-18 00:00 2455457.500000000     273.90479   66.69442
 2010-Sep-23 00:00 2455462.500000000     273.95780   66.72015
 2010-Sep-28 00:00 2455467.500000000     273.89322   66.74448
 2010-Oct-03 00:00 2455472.500000000     273.80759   66.72285
 2010-Oct-08 00:00 2455477.500000000     273.80434   66.68444
 2010-Oct-13 00:00 2455482.500000000     273.86373   66.65706
 2010-Oct-18 00:00 2455487.500000000     273.95007   66.66433
 2010-Oct-23 00:00 2455492.500000000     273.94401   66.69837
 2010-Oct-28 00:00 2455497.500000000     273.84719   66.70037
 2010-Nov-02 00:00 2455502.500000000     273.79991   66.66513
 2010-Nov-07 00:00 2455507.500000000     273.82714   66.62979
 2010-Nov-12 00:00 2455512.500000000     273.91213   66.61575
 2010-Nov-17 00:00 2455517.500000000     273.96574   66.64278
 2010-Nov-22 00:00 2455522.500000000     273.89803   66.66679
 2010-Nov-27 00:00 2455527.500000000     273.81312   66.64526
 2010-Dec-02 00:00 2455532.500000000     273.80476   66.60727
 2010-Dec-07 00:00 2455537.500000000     273.86368   66.57807
 2010-Dec-12 00:00 2455542.500000000     273.95241   66.58578
 2010-Dec-17 00:00 2455547.500000000     273.94323   66.62032
 2010-Dec-22 00:00 2455552.500000000     273.84595   66.62110
 2010-Dec-27 00:00 2455557.500000000     273.79792   66.58636
 2011-Jan-01 00:00 2455562.500000000     273.82260   66.54961
 2011-Jan-06 00:00 2455567.500000000     273.91183   66.53533
 2011-Jan-11 00:00 2455572.500000000     273.96497   66.56411
 2011-Jan-16 00:00 2455577.500000000     273.89415   66.58803
 2011-Jan-21 00:00 2455582.500000000     273.80891   66.56609
 2011-Jan-26 00:00 2455587.500000000     273.79680   66.52727
 2011-Jan-31 00:00 2455592.500000000     273.85941   66.49624
 2011-Feb-05 00:00 2455597.500000000     273.95231   66.50593
 2011-Feb-10 00:00 2455602.500000000     273.94016   66.54219
 2011-Feb-15 00:00 2455607.500000000     273.84074   66.54330
 2011-Feb-20 00:00 2455612.500000000     273.78891   66.50857
 2011-Feb-25 00:00 2455617.500000000     273.81132   66.46918
 2011-Mar-02 00:00 2455622.500000000     273.90697   66.45486
 2011-Mar-07 00:00 2455627.500000000     273.95997   66.48609
 2011-Mar-12 00:00 2455632.500000000     273.88679   66.51082
 2011-Mar-17 00:00 2455637.500000000     273.79916   66.49018
 2011-Mar-22 00:00 2455642.500000000     273.78072   66.45062
 2011-Mar-27 00:00 2455647.500000000     273.84437   66.41718
 2011-Apr-01 00:00 2455652.500000000     273.93960   66.42805
 2011-Apr-06 00:00 2455657.500000000     273.92513   66.46480
 2011-Apr-11 00:00 2455662.500000000     273.82704   66.46660
 2011-Apr-16 00:00 2455667.500000000     273.77105   66.43376
 2011-Apr-21 00:00 2455672.500000000     273.78786   66.39296
 2011-Apr-26 00:00 2455677.500000000     273.88404   66.37767
 2011-May-01 00:00 2455682.500000000     273.93457   66.40880
 2011-May-06 00:00 2455687.500000000     273.86293   66.43213
 2011-May-11 00:00 2455692.500000000     273.77843   66.41349
 2011-May-16 00:00 2455697.500000000     273.75427   66.37532
 2011-May-21 00:00 2455702.500000000     273.81447   66.34074
 2011-May-26 00:00 2455707.500000000     273.90697   66.35112
 2011-May-31 00:00 2455712.500000000     273.89085   66.38568
 2011-Jun-05 00:00 2455717.500000000     273.79928   66.38671
 2011-Jun-10 00:00 2455722.500000000     273.74320   66.35664
 2011-Jun-15 00:00 2455727.500000000     273.75580   66.31613
 2011-Jun-20 00:00 2455732.500000000     273.84954   66.30066
 2011-Jun-25 00:00 2455737.500000000     273.89611   66.33059
 2011-Jun-30 00:00 2455742.500000000     273.82742   66.35155
 2011-Jul-05 00:00 2455747.500000000     273.74830   66.33421
 2011-Jul-10 00:00 2455752.500000000     273.72084   66.29734
 2011-Jul-15 00:00 2455757.500000000     273.78035   66.26301
 2011-Jul-20 00:00 2455762.500000000     273.86971   66.27382
 2011-Jul-25 00:00 2455767.500000000     273.85197   66.30672
 2011-Jul-30 00:00 2455772.500000000     273.76525   66.30735
 2011-Aug-04 00:00 2455777.500000000     273.70822   66.27897
 2011-Aug-09 00:00 2455782.500000000     273.71930   66.23802
 2011-Aug-14 00:00 2455787.500000000     273.81311   66.22373
 2011-Aug-19 00:00 2455792.500000000     273.85617   66.25364
 2011-Aug-24 00:00 2455797.500000000     273.78946   66.27374
 2011-Aug-29 00:00 2455802.500000000     273.71170   66.25800
 2011-Sep-03 00:00 2455807.500000000     273.67935   66.22116
 2011-Sep-08 00:00 2455812.500000000     273.73970   66.18658
 2011-Sep-13 00:00 2455817.500000000     273.82645   66.19836
 2011-Sep-18 00:00 2455822.500000000     273.80797   66.23021
 2011-Sep-23 00:00 2455827.500000000     273.72500   66.23194
 2011-Sep-28 00:00 2455832.500000000     273.66399   66.20551
 2011-Oct-03 00:00 2455837.500000000     273.67066   66.16347
 2011-Oct-08 00:00 2455842.500000000     273.76278   66.14942
 2011-Oct-13 00:00 2455847.500000000     273.80260   66.17809
 2011-Oct-18 00:00 2455852.500000000     273.74102   66.19727
 2011-Oct-23 00:00 2455857.500000000     273.66526   66.18459
 2011-Oct-28 00:00 2455862.500000000     273.62609   66.14894
 2011-Nov-02 00:00 2455867.500000000     273.68186   66.11350
 2011-Nov-07 00:00 2455872.500000000     273.76328   66.12397
 2011-Nov-12 00:00 2455877.500000000     273.74700   66.15258
 2011-Nov-17 00:00 2455882.500000000     273.67314   66.15552
 2011-Nov-22 00:00 2455887.500000000     273.61019   66.13279
 2011-Nov-27 00:00 2455892.500000000     273.60992   66.09136
 2011-Dec-02 00:00 2455897.500000000     273.69523   66.07631
 2011-Dec-07 00:00 2455902.500000000     273.73161   66.10125
 2011-Dec-12 00:00 2455907.500000000     273.67954   66.11801
 2011-Dec-17 00:00 2455912.500000000     273.61011   66.10891
 2011-Dec-22 00:00 2455917.500000000     273.56669   66.07600
 2011-Dec-27 00:00 2455922.500000000     273.61603   66.04109
 2012-Jan-01 00:00 2455927.500000000     273.69035   66.04945
 2012-Jan-06 00:00 2455932.500000000     273.67718   66.07401
 2012-Jan-11 00:00 2455937.500000000     273.61383   66.07764
 2012-Jan-16 00:00 2455942.500000000     273.55057   66.05839
 2012-Jan-21 00:00 2455947.500000000     273.54698   66.01864
 2012-Jan-26 00:00 2455952.500000000     273.62581   66.00394
 2012-Jan-31 00:00 2455957.500000000     273.65874   66.02595
 2012-Feb-05 00:00 2455962.500000000     273.61419   66.04109
 2012-Feb-10 00:00 2455967.500000000     273.54859   66.03480
 2012-Feb-15 00:00 2455972.500000000     273.50165   66.00331
 2012-Feb-20 00:00 2455977.500000000     273.54809   65.96990
 2012-Feb-25 00:00 2455982.500000000     273.61625   65.97751
 2012-Mar-01 00:00 2455987.500000000     273.60548   65.99964
 2012-Mar-06 00:00 2455992.500000000     273.54822   66.00480
 2012-Mar-11 00:00 2455997.500000000     273.48132   65.98785
 2012-Mar-16 00:00 2456002.500000000     273.47444   65.94839
 2012-Mar-21 00:00 2456007.500000000     273.54768   65.93429
 2012-Mar-26 00:00 2456012.500000000     273.57835   65.95369
 2012-Mar-31 00:00 2456017.500000000     273.54127   65.96849
 2012-Apr-05 00:00 2456022.500000000     273.47667   65.96557
 2012-Apr-10 00:00 2456027.500000000     273.42289   65.93505
 2012-Apr-15 00:00 2456032.500000000     273.46383   65.90172
 2012-Apr-20 00:00 2456037.500000000     273.52563   65.90700
 2012-Apr-25 00:00 2456042.500000000     273.52087   65.92597
 2012-Apr-30 00:00 2456047.500000000     273.47210   65.93378
 2012-May-05 00:00 2456052.500000000     273.40134   65.92044
 2012-May-10 00:00 2456057.500000000     273.38640   65.88138
 2012-May-15 00:00 2456062.500000000     273.45060   65.86570
 2012-May-20 00:00 2456067.500000000     273.48111   65.88008
 2012-May-25 00:00 2456072.500000000     273.45704   65.89406
 2012-May-30 00:00 2456077.500000000     273.39668   65.89591
 2012-Jun-04 00:00 2456082.500000000     273.33646   65.86830
 2012-Jun-09 00:00 2456087.500000000     273.36751   65.83483
 2012-Jun-14 00:00 2456092.500000000     273.42191   65.83583
 2012-Jun-19 00:00 2456097.500000000     273.42624   65.85037
 2012-Jun-24 00:00 2456102.500000000     273.38942   65.86098
 2012-Jun-29 00:00 2456107.500000000     273.31728   65.85213
 2012-Jul-04 00:00 2456112.500000000     273.29511   65.81523
 2012-Jul-09 00:00 2456117.500000000     273.34896   65.79800
 2012-Jul-14 00:00 2456122.500000000     273.37946   65.80716
 2012-Jul-19 00:00 2456127.500000000     273.36812   65.82032
 2012-Jul-24 00:00 2456132.500000000     273.31168   65.82646
 2012-Jul-29 00:00 2456137.500000000     273.24796   65.80174
 2012-Aug-03 00:00 2456142.500000000     273.27104   65.76965
 2012-Aug-08 00:00 2456147.500000000     273.31856   65.76751
 2012-Aug-13 00:00 2456152.500000000     273.32988   65.77887
 2012-Aug-18 00:00 2456157.500000000     273.30075   65.79204
 2012-Aug-23 00:00 2456162.500000000     273.22569   65.78598
 2012-Aug-28 00:00 2456167.500000000     273.19988   65.75107
 2012-Sep-02 00:00 2456172.500000000     273.24534   65.73353
 2012-Sep-07 00:00 2456177.500000000     273.27590   65.73914
 2012-Sep-12 00:00 2456182.500000000     273.27304   65.75266
 2012-Sep-17 00:00 2456187.500000000     273.21598   65.76209
 2012-Sep-22 00:00 2456192.500000000     273.14770   65.73836
 2012-Sep-27 00:00 2456197.500000000     273.16459   65.70733
 2012-Oct-02 00:00 2456202.500000000     273.20709   65.70236
 2012-Oct-07 00:00 2456207.500000000     273.22567   65.71177
 2012-Oct-12 00:00 2456212.500000000     273.20136   65.72807
 2012-Oct-17 00:00 2456217.500000000     273.12060   65.72423
 2012-Oct-22 00:00 2456222.500000000     273.08883   65.68978
 2012-Oct-27 00:00 2456227.500000000     273.12609   65.67050
 2012-Nov-01 00:00 2456232.500000000     273.16012   65.67194
 2012-Nov-06 00:00 2456237.500000000     273.16791   65.68665
 2012-Nov-11 00:00 2456242.500000000     273.11061   65.70024
 2012-Nov-16 00:00 2456247.500000000     273.03481   65.67794
 2012-Nov-21 00:00 2456252.500000000     273.04213   65.64623
 2012-Nov-26 00:00 2456257.500000000     273.08100   65.63626
 2012-Dec-01 00:00 2456262.500000000     273.11164   65.64322
 2012-Dec-06 00:00 2456267.500000000     273.09535   65.66359
 2012-Dec-11 00:00 2456272.500000000     273.01093   65.66363
 2012-Dec-16 00:00 2456277.500000000     272.96989   65.63019
 2012-Dec-21 00:00 2456282.500000000     272.99719   65.60770
 2012-Dec-26 00:00 2456287.500000000     273.03674   65.60381
 2012-Dec-31 00:00 2456292.500000000     273.05791   65.61976
 2013-Jan-05 00:00 2456297.500000000     273.00259   65.63801
 2013-Jan-10 00:00 2456302.500000000     272.92184   65.61889
 2013-Jan-15 00:00 2456307.500000000     272.91866   65.58714
 2013-Jan-20 00:00 2456312.500000000     272.95316   65.57241
 2013-Jan-25 00:00 2456317.500000000     272.99453   65.57710
 2013-Jan-30 00:00 2456322.500000000     272.98472   65.60100
 2013-Feb-04 00:00 2456327.500000000     272.89861   65.60414
 2013-Feb-09 00:00 2456332.500000000     272.85190   65.57322
 2013-Feb-14 00:00 2456337.500000000     272.87026   65.54910
 2013-Feb-19 00:00 2456342.500000000     272.91253   65.54151
 2013-Feb-24 00:00 2456347.500000000     272.94153   65.55870
 2013-Mar-01 00:00 2456352.500000000     272.88495   65.57964
 2013-Mar-06 00:00 2456357.500000000     272.80239   65.56234
 2013-Mar-11 00:00 2456362.500000000     272.79197   65.53178
 2013-Mar-16 00:00 2456367.500000000     272.82284   65.51413
 2013-Mar-21 00:00 2456372.500000000     272.87057   65.51790
 2013-Mar-26 00:00 2456377.500000000     272.86203   65.54441
 2013-Mar-31 00:00 2456382.500000000     272.77212   65.54845
 2013-Apr-05 00:00 2456387.500000000     272.72175   65.51896
 2013-Apr-10 00:00 2456392.500000000     272.73349   65.49328
 2013-Apr-15 00:00 2456397.500000000     272.77974   65.48301
 2013-Apr-20 00:00 2456402.500000000     272.81449   65.50199
 2013-Apr-25 00:00 2456407.500000000     272.75493   65.52521
 2013-Apr-30 00:00 2456412.500000000     272.66813   65.50844
 2013-May-05 00:00 2456417.500000000     272.65012   65.47757
 2013-May-10 00:00 2456422.500000000     272.68073   65.45595
 2013-May-15 00:00 2456427.500000000     272.73798   65.45932
 2013-May-20 00:00 2456432.500000000     272.73212   65.48916
 2013-May-25 00:00 2456437.500000000     272.63799   65.49513
 2013-May-30 00:00 2456442.500000000     272.58044   65.46618
 2013-Jun-04 00:00 2456447.500000000     272.58539   65.43705
 2013-Jun-09 00:00 2456452.500000000     272.63979   65.42338
 2013-Jun-14 00:00 2456457.500000000     272.68347   65.44480
 2013-Jun-19 00:00 2456462.500000000     272.62362   65.47142
 2013-Jun-24 00:00 2456467.500000000     272.53170   65.45670
 2013-Jun-29 00:00 2456472.500000000     272.50386   65.42495
 2013-Jul-04 00:00 2456477.500000000     272.53457   65.39858
 2013-Jul-09 00:00 2456482.500000000     272.60266   65.40162
 2013-Jul-14 00:00 2456487.500000000     272.60037   65.43485
 2013-Jul-19 00:00 2456492.500000000     272.50515   65.44359
 2013-Jul-24 00:00 2456497.500000000     272.44070   65.41648
 2013-Jul-29 00:00 2456502.500000000     272.43808   65.38464
 2013-Aug-03 00:00 2456507.500000000     272.49830   65.36816
 2013-Aug-08 00:00 2456512.500000000     272.54776   65.39159
 2013-Aug-13 00:00 2456517.500000000     272.48766   65.42021
 2013-Aug-18 00:00 2456522.500000000     272.39482   65.40806
 2013-Aug-23 00:00 2456527.500000000     272.35916   65.37692
 2013-Aug-28 00:00 2456532.500000000     272.38797   65.34769
 2013-Sep-02 00:00 2456537.500000000     272.46109   65.35084
 2013-Sep-07 00:00 2456542.500000000     272.45795   65.38566
 2013-Sep-12 00:00 2456547.500000000     272.36321   65.39505
 2013-Sep-17 00:00 2456552.500000000     272.29603   65.37023
 2013-Sep-22 00:00 2456557.500000000     272.28804   65.33730
 2013-Sep-27 00:00 2456562.500000000     272.35060   65.31960
 2013-Oct-02 00:00 2456567.500000000     272.40045   65.34445
 2013-Oct-07 00:00 2456572.500000000     272.33766   65.37298
 2013-Oct-12 00:00 2456577.500000000     272.24567   65.36178
 2013-Oct-17 00:00 2456582.500000000     272.20520   65.33110
 2013-Oct-22 00:00 2456587.500000000     272.23433   65.30005
 2013-Oct-27 00:00 2456592.500000000     272.31058   65.30398
 2013-Nov-01 00:00 2456597.500000000     272.30503   65.33987
 2013-Nov-06 00:00 2456602.500000000     272.20910   65.34896
 2013-Nov-11 00:00 2456607.500000000     272.13886   65.32511
 2013-Nov-16 00:00 2456612.500000000     272.12861   65.29006
 2013-Nov-21 00:00 2456617.500000000     272.19677   65.27166
 2013-Nov-26 00:00 2456622.500000000     272.24832   65.29845
 2013-Dec-01 00:00 2456627.500000000     272.18374   65.32781
 2013-Dec-06 00:00 2456632.500000000     272.08959   65.31742
 2013-Dec-11 00:00 2456637.500000000     272.04305   65.28576
 2013-Dec-16 00:00 2456642.500000000     272.07603   65.25207
 2013-Dec-21 00:00 2456647.500000000     272.15839   65.25729
 2013-Dec-26 00:00 2456652.500000000     272.15316   65.29506
 2013-Dec-31 00:00 2456657.500000000     272.05676   65.30562
 2014-Jan-05 00:00 2456662.500000000     271.98088   65.28284
 2014-Jan-10 00:00 2456667.500000000     271.96718   65.24516
 2014-Jan-15 00:00 2456672.500000000     272.04158   65.22608
 2014-Jan-20 00:00 2456677.500000000     272.09509   65.25472
 2014-Jan-25 00:00 2456682.500000000     272.03172   65.28517
 2014-Jan-30 00:00 2456687.500000000     271.93688   65.27714
 2014-Feb-04 00:00 2456692.500000000     271.88344   65.24566
 2014-Feb-09 00:00 2456697.500000000     271.91668   65.21016
 2014-Feb-14 00:00 2456702.500000000     272.00086   65.21631
 2014-Feb-19 00:00 2456707.500000000     271.99463   65.25416
 2014-Feb-24 00:00 2456712.500000000     271.90220   65.26574
 2014-Mar-01 00:00 2456717.500000000     271.82405   65.24545
 2014-Mar-06 00:00 2456722.500000000     271.80555   65.20740
 2014-Mar-11 00:00 2456727.500000000     271.87955   65.18838
 2014-Mar-16 00:00 2456732.500000000     271.92946   65.21704
 2014-Mar-21 00:00 2456737.500000000     271.86757   65.24582
 2014-Mar-26 00:00 2456742.500000000     271.77701   65.23977
 2014-Mar-31 00:00 2456747.500000000     271.72048   65.20977
 2014-Apr-05 00:00 2456752.500000000     271.75167   65.17430
 2014-Apr-10 00:00 2456757.500000000     271.83232   65.18103
 2014-Apr-15 00:00 2456762.500000000     271.82261   65.21701
 2014-Apr-20 00:00 2456767.500000000     271.73525   65.22769
 2014-Apr-25 00:00 2456772.500000000     271.65766   65.20945
 2014-Apr-30 00:00 2456777.500000000     271.63812   65.17158
 2014-May-05 00:00 2456782.500000000     271.71130   65.15337
 2014-May-10 00:00 2456787.500000000     271.75692   65.18179
 2014-May-15 00:00 2456792.500000000     271.69591   65.20863
 2014-May-20 00:00 2456797.500000000     271.60846   65.20372
 2014-May-25 00:00 2456802.500000000     271.55015   65.17400
 2014-May-30 00:00 2456807.500000000     271.58350   65.13869
 2014-Jun-04 00:00 2456812.500000000     271.66277   65.14650
 2014-Jun-09 00:00 2456817.500000000     271.65169   65.18157
 2014-Jun-14 00:00 2456822.500000000     271.56753   65.19238
 2014-Jun-19 00:00 2456827.500000000     271.48753   65.17555
 2014-Jun-24 00:00 2456832.500000000     271.46833   65.13679
 2014-Jun-29 00:00 2456837.500000000     271.54343   65.11966
 2014-Jul-04 00:00 2456842.500000000     271.58721   65.14826
 2014-Jul-09 00:00 2456847.500000000     271.52919   65.17477
 2014-Jul-14 00:00 2456852.500000000     271.44258   65.17202
 2014-Jul-19 00:00 2456857.500000000     271.37973   65.14253
 2014-Jul-24 00:00 2456862.500000000     271.41446   65.10723
 2014-Jul-29 00:00 2456867.500000000     271.49176   65.11581
 2014-Aug-03 00:00 2456872.500000000     271.48144   65.14960
 2014-Aug-08 00:00 2456877.500000000     271.40282   65.16177
 2014-Aug-13 00:00 2456882.500000000     271.32002   65.14754
 2014-Aug-18 00:00 2456887.500000000     271.29739   65.10888
 2014-Aug-23 00:00 2456892.500000000     271.36975   65.09259
 2014-Aug-28 00:00 2456897.500000000     271.40962   65.11957
 2014-Sep-02 00:00 2456902.500000000     271.35793   65.14459
 2014-Sep-07 00:00 2456907.500000000     271.27582   65.14483
 2014-Sep-12 00:00 2456912.500000000     271.20884   65.11747
 2014-Sep-17 00:00 2456917.500000000     271.23920   65.08316
 2014-Sep-22 00:00 2456922.500000000     271.30904   65.09109
 2014-Sep-27 00:00 2456927.500000000     271.29907   65.12106
 2014-Oct-02 00:00 2456932.500000000     271.23021   65.13363
 2014-Oct-07 00:00 2456937.500000000     271.14892   65.12264
 2014-Oct-12 00:00 2456942.500000000     271.12248   65.08587
 2014-Oct-17 00:00 2456947.500000000     271.18745   65.07041
 2014-Oct-22 00:00 2456952.500000000     271.22104   65.09420
 2014-Oct-27 00:00 2456957.500000000     271.17642   65.11612
 2014-Nov-01 00:00 2456962.500000000     271.10121   65.11876
 2014-Nov-06 00:00 2456967.500000000     271.03433   65.09367
 2014-Nov-11 00:00 2456972.500000000     271.06085   65.06122
 2014-Nov-16 00:00 2456977.500000000     271.12275   65.06840
 2014-Nov-21 00:00 2456982.500000000     271.11312   65.09456
 2014-Nov-26 00:00 2456987.500000000     271.05266   65.10720
 2014-Dec-01 00:00 2456992.500000000     270.97288   65.09842
 2014-Dec-06 00:00 2456997.500000000     270.94713   65.06333
 2014-Dec-11 00:00 2457002.500000000     271.00729   65.04920
 2014-Dec-16 00:00 2457007.500000000     271.03695   65.07076
 2014-Dec-21 00:00 2457012.500000000     270.99827   65.09110
 2014-Dec-26 00:00 2457017.500000000     270.92610   65.09611
 2014-Dec-31 00:00 2457022.500000000     270.85880   65.07206
 2015-Jan-05 00:00 2457027.500000000     270.88460   65.04151
 2015-Jan-10 00:00 2457032.500000000     270.94115   65.04834
 2015-Jan-15 00:00 2457037.500000000     270.93417   65.07219
 2015-Jan-20 00:00 2457042.500000000     270.87997   65.08634
 2015-Jan-25 00:00 2457047.500000000     270.79791   65.08000
 2015-Jan-30 00:00 2457052.500000000     270.77095   65.04622
 2015-Feb-04 00:00 2457057.500000000     270.82551   65.03308
 2015-Feb-09 00:00 2457062.500000000     270.85274   65.05180
 2015-Feb-14 00:00 2457067.500000000     270.82253   65.07137
 2015-Feb-19 00:00 2457072.500000000     270.75358   65.07975
 2015-Feb-24 00:00 2457077.500000000     270.68211   65.05798
 2015-Mar-01 00:00 2457082.500000000     270.70193   65.02920
 2015-Mar-06 00:00 2457087.500000000     270.75004   65.03386
 2015-Mar-11 00:00 2457092.500000000     270.74810   65.05363
 2015-Mar-16 00:00 2457097.500000000     270.70436   65.06943
 2015-Mar-21 00:00 2457102.500000000     270.62258   65.06697
 2015-Mar-26 00:00 2457107.500000000     270.58955   65.03585
 2015-Mar-31 00:00 2457112.500000000     270.63266   65.02272
 2015-Apr-05 00:00 2457117.500000000     270.65618   65.03611
 2015-Apr-10 00:00 2457122.500000000     270.63795   65.05339
 2015-Apr-15 00:00 2457127.500000000     270.57669   65.06518
 2015-Apr-20 00:00 2457132.500000000     270.50368   65.04711
 2015-Apr-25 00:00 2457137.500000000     270.51422   65.02055
 2015-Apr-30 00:00 2457142.500000000     270.55178   65.02204
 2015-May-05 00:00 2457147.500000000     270.55520   65.03662
 2015-May-10 00:00 2457152.500000000     270.52314   65.05356
 2015-May-15 00:00 2457157.500000000     270.44495   65.05446
 2015-May-20 00:00 2457162.500000000     270.40881   65.02671
 2015-May-25 00:00 2457167.500000000     270.44128   65.01382
 2015-May-30 00:00 2457172.500000000     270.46185   65.02252
 2015-Jun-04 00:00 2457177.500000000     270.45384   65.03810
 2015-Jun-09 00:00 2457182.500000000     270.39776   65.05274
 2015-Jun-14 00:00 2457187.500000000     270.32630   65.03737
 2015-Jun-19 00:00 2457192.500000000     270.33110   65.01334
 2015-Jun-24 00:00 2457197.500000000     270.36117   65.01260
 2015-Jun-29 00:00 2457202.500000000     270.36994   65.02398
 2015-Jul-04 00:00 2457207.500000000     270.34513   65.04289
 2015-Jul-09 00:00 2457212.500000000     270.26696   65.04614
 2015-Jul-14 00:00 2457217.500000000     270.22975   65.02111
 2015-Jul-19 00:00 2457222.500000000     270.25408   65.00844
 2015-Jul-24 00:00 2457227.500000000     270.27443   65.01354
 2015-Jul-29 00:00 2457232.500000000     270.27542   65.02914
 2015-Aug-03 00:00 2457237.500000000     270.22056   65.04716
 2015-Aug-08 00:00 2457242.500000000     270.14710   65.03396
 2015-Aug-13 00:00 2457247.500000000     270.14496   65.01180
 2015-Aug-18 00:00 2457252.500000000     270.16889   65.00788
 2015-Aug-23 00:00 2457257.500000000     270.18562   65.01645
 2015-Aug-28 00:00 2457262.500000000     270.16840   65.03814
 2015-Sep-02 00:00 2457267.500000000     270.08779   65.04478
 2015-Sep-07 00:00 2457272.500000000     270.04446   65.02238
 2015-Sep-12 00:00 2457277.500000000     270.05769   65.00828
 2015-Sep-17 00:00 2457282.500000000     270.07983   65.00805
 2015-Sep-22 00:00 2457287.500000000     270.09336   65.02350
 2015-Sep-27 00:00 2457292.500000000     270.04275   65.04557
 2015-Oct-02 00:00 2457297.500000000     269.96457   65.03597
 2015-Oct-07 00:00 2457302.500000000     269.95037   65.01509
 2015-Oct-12 00:00 2457307.500000000     269.96686   65.00595
 2015-Oct-17 00:00 2457312.500000000     269.99431   65.01041
 2015-Oct-22 00:00 2457317.500000000     269.98819   65.03463
 2015-Oct-27 00:00 2457322.500000000     269.90904   65.04548
 2015-Nov-01 00:00 2457327.500000000     269.85765   65.02645
 2015-Nov-06 00:00 2457332.500000000     269.85791   65.01040
 2015-Nov-11 00:00 2457337.500000000     269.88213   65.00417
 2015-Nov-16 00:00 2457342.500000000     269.90875   65.01920
 2015-Nov-21 00:00 2457347.500000000     269.86437   65.04460
 2015-Nov-26 00:00 2457352.500000000     269.78553   65.03897
 2015-Dec-01 00:00 2457357.500000000     269.76080   65.01979
 2015-Dec-06 00:00 2457362.500000000     269.77076   65.00642
 2015-Dec-11 00:00 2457367.500000000     269.80713   65.00786
 2015-Dec-16 00:00 2457372.500000000     269.80851   65.03442
 2015-Dec-21 00:00 2457377.500000000     269.73226   65.04798
 2015-Dec-26 00:00 2457382.500000000     269.67731   65.03231
 2015-Dec-31 00:00 2457387.500000000     269.66836   65.01538
 2016-Jan-05 00:00 2457392.500000000     269.69471   65.00550
 2016-Jan-10 00:00 2457397.500000000     269.72940   65.02137
 2016-Jan-15 00:00 2457402.500000000     269.68596   65.04924
 2016-Jan-20 00:00 2457407.500000000     269.60781   65.04619
 2016-Jan-25 00:00 2457412.500000000     269.57579   65.02851
 2016-Jan-30 00:00 2457417.500000000     269.58217   65.01209
 2016-Feb-04 00:00 2457422.500000000     269.62600   65.01234
 2016-Feb-09 00:00 2457427.500000000     269.63059   65.04169
 2016-Feb-14 00:00 2457432.500000000     269.55275   65.05729
 2016-Feb-19 00:00 2457437.500000000     269.49313   65.04414
 2016-Feb-24 00:00 2457442.500000000     269.47616   65.02523
 2016-Feb-29 00:00 2457447.500000000     269.50697   65.01180
 2016-Mar-05 00:00 2457452.500000000     269.55009   65.02896
 2016-Mar-10 00:00 2457457.500000000     269.50670   65.05995
 2016-Mar-15 00:00 2457462.500000000     269.42463   65.05960
 2016-Mar-20 00:00 2457467.500000000     269.38189   65.04216
 2016-Mar-25 00:00 2457472.500000000     269.38603   65.02075
 2016-Mar-30 00:00 2457477.500000000     269.44056   65.01920
 2016-Apr-04 00:00 2457482.500000000     269.45188   65.05132
 2016-Apr-09 00:00 2457487.500000000     269.37290   65.07032
 2016-Apr-14 00:00 2457492.500000000     269.30441   65.05978
 2016-Apr-19 00:00 2457497.500000000     269.27742   65.03746
 2016-Apr-24 00:00 2457502.500000000     269.31468   65.01927
 2016-Apr-29 00:00 2457507.500000000     269.36874   65.03732
 2016-May-04 00:00 2457512.500000000     269.32987   65.07138
 2016-May-09 00:00 2457517.500000000     269.24475   65.07475
 2016-May-14 00:00 2457522.500000000     269.19033   65.05776
 2016-May-19 00:00 2457527.500000000     269.19213   65.03145
 2016-May-24 00:00 2457532.500000000     269.25678   65.02832
 2016-May-29 00:00 2457537.500000000     269.27432   65.06254
 2016-Jun-03 00:00 2457542.500000000     269.19848   65.08444
 2016-Jun-08 00:00 2457547.500000000     269.12402   65.07695
 2016-Jun-13 00:00 2457552.500000000     269.08872   65.05263
 2016-Jun-18 00:00 2457557.500000000     269.13071   65.03147
 2016-Jun-23 00:00 2457562.500000000     269.19088   65.05081
 2016-Jun-28 00:00 2457567.500000000     269.15454   65.08630
 2016-Jul-03 00:00 2457572.500000000     269.07055   65.09263
 2016-Jul-08 00:00 2457577.500000000     269.00871   65.07663
 2016-Jul-13 00:00 2457582.500000000     269.00922   65.04770
 2016-Jul-18 00:00 2457587.500000000     269.07953   65.04471
 2016-Jul-23 00:00 2457592.500000000     269.09729   65.08061
 2016-Jul-28 00:00 2457597.500000000     269.02339   65.10365
 2016-Aug-02 00:00 2457602.500000000     268.94561   65.09842
 2016-Aug-07 00:00 2457607.500000000     268.90550   65.07255
 2016-Aug-12 00:00 2457612.500000000     268.95182   65.05005
 2016-Aug-17 00:00 2457617.500000000     269.01450   65.07125
 2016-Aug-22 00:00 2457622.500000000     268.97663   65.10773
 2016-Aug-27 00:00 2457627.500000000     268.89193   65.11601
 2016-Sep-01 00:00 2457632.500000000     268.82347   65.09964
 2016-Sep-06 00:00 2457637.500000000     268.82540   65.06785
 2016-Sep-11 00:00 2457642.500000000     268.90200   65.06534
 2016-Sep-16 00:00 2457647.500000000     268.92013   65.10319
 2016-Sep-21 00:00 2457652.500000000     268.84507   65.12779
 2016-Sep-26 00:00 2457657.500000000     268.76063   65.12397
 2016-Oct-01 00:00 2457662.500000000     268.71666   65.09471
 2016-Oct-06 00:00 2457667.500000000     268.77027   65.07024
 2016-Oct-11 00:00 2457672.500000000     268.83836   65.09302
 2016-Oct-16 00:00 2457677.500000000     268.80128   65.13145
 2016-Oct-21 00:00 2457682.500000000     268.71291   65.14235
 2016-Oct-26 00:00 2457687.500000000     268.63548   65.12477
 2016-Oct-31 00:00 2457692.500000000     268.64043   65.08910
 2016-Nov-05 00:00 2457697.500000000     268.72517   65.08671
 2016-Nov-10 00:00 2457702.500000000     268.74732   65.12610
 2016-Nov-15 00:00 2457707.500000000     268.67350   65.15323
 2016-Nov-20 00:00 2457712.500000000     268.58189   65.15147
 2016-Nov-25 00:00 2457717.500000000     268.53360   65.11931
 2016-Nov-30 00:00 2457722.500000000     268.59359   65.09336
 2016-Dec-05 00:00 2457727.500000000     268.66558   65.11721
 2016-Dec-10 00:00 2457732.500000000     268.63262   65.15659
 2016-Dec-15 00:00 2457737.500000000     268.54421   65.17036
 2016-Dec-20 00:00 2457742.500000000     268.46013   65.15321
 2016-Dec-25 00:00 2457747.500000000     268.46625   65.11587
 2016-Dec-30 00:00 2457752.500000000     268.55363   65.11439
 2017-Jan-04 00:00 2457757.500000000     268.57602   65.15368
 2017-Jan-09 00:00 2457762.500000000     268.50704   65.18181
 2017-Jan-14 00:00 2457767.500000000     268.41347   65.18220
 2017-Jan-19 00:00 2457772.500000000     268.36258   65.14968
 2017-Jan-24 00:00 2457777.500000000     268.42420   65.12439
 2017-Jan-29 00:00 2457782.500000000     268.49322   65.14904
 2017-Feb-03 00:00 2457787.500000000     268.46157   65.18724
 2017-Feb-08 00:00 2457792.500000000     268.37594   65.20252
 2017-Feb-13 00:00 2457797.500000000     268.28965   65.18580
 2017-Feb-18 00:00 2457802.500000000     268.29694   65.14852
 2017-Feb-23 00:00 2457807.500000000     268.38321   65.14853
 2017-Feb-28 00:00 2457812.500000000     268.40207   65.18722
 2017-Mar-05 00:00 2457817.500000000     268.33595   65.21524
 2017-Mar-10 00:00 2457822.500000000     268.24082   65.21635
 2017-Mar-15 00:00 2457827.500000000     268.19056   65.18278
 2017-Mar-20 00:00 2457832.500000000     268.25478   65.15830
 2017-Mar-25 00:00 2457837.500000000     268.32178   65.18367
 2017-Mar-30 00:00 2457842.500000000     268.29028   65.22132
 2017-Apr-04 00:00 2457847.500000000     268.20436   65.23800
 2017-Apr-09 00:00 2457852.500000000     268.11560   65.22001
 2017-Apr-14 00:00 2457857.500000000     268.12708   65.18187
 2017-Apr-19 00:00 2457862.500000000     268.21499   65.18291
 2017-Apr-24 00:00 2457867.500000000     268.23426   65.22147
 2017-Apr-29 00:00 2457872.500000000     268.17017   65.25065
 2017-May-04 00:00 2457877.500000000     268.07080   65.25272
 2017-May-09 00:00 2457882.500000000     268.02162   65.21737
 2017-May-14 00:00 2457887.500000000     268.08950   65.19344
 2017-May-19 00:00 2457892.500000000     268.15667   65.21888
 2017-May-24 00:00 2457897.500000000     268.12918   65.25652
 2017-May-29 00:00 2457902.500000000     268.04362   65.27560
 2017-Jun-03 00:00 2457907.500000000     267.95153   65.25754
 2017-Jun-08 00:00 2457912.500000000     267.96556   65.21947
 2017-Jun-13 00:00 2457917.500000000     268.05214   65.22130
 2017-Jun-18 00:00 2457922.500000000     268.07279   65.25829
 2017-Jun-23 00:00 2457927.500000000     268.01459   65.28846
 2017-Jun-28 00:00 2457932.500000000     267.91399   65.29274
 2017-Jul-03 00:00 2457937.500000000     267.86443   65.25797
 2017-Jul-08 00:00 2457942.500000000     267.93052   65.23573
 2017-Jul-13 00:00 2457947.500000000     267.99288   65.25997
 2017-Jul-18 00:00 2457952.500000000     267.97084   65.29564
 2017-Jul-23 00:00 2457957.500000000     267.88994   65.31649
 2017-Jul-28 00:00 2457962.500000000     267.79738   65.30009
 2017-Aug-02 00:00 2457967.500000000     267.81051   65.26411
 2017-Aug-07 00:00 2457972.500000000     267.88990   65.26674
 2017-Aug-12 00:00 2457977.500000000     267.90866   65.30050
 2017-Aug-17 00:00 2457982.500000000     267.85774   65.33018
 2017-Aug-22 00:00 2457987.500000000     267.75959   65.33583
 2017-Aug-27 00:00 2457992.500000000     267.71091   65.30276
 2017-Sep-01 00:00 2457997.500000000     267.77273   65.28275
 2017-Sep-06 00:00 2458002.500000000     267.82811   65.30541
 2017-Sep-11 00:00 2458007.500000000     267.80993   65.33854
 2017-Sep-16 00:00 2458012.500000000     267.73310   65.36012
 2017-Sep-21 00:00 2458017.500000000     267.64288   65.34418
 2017-Sep-26 00:00 2458022.500000000     267.65656   65.31020
 2017-Oct-01 00:00 2458027.500000000     267.73023   65.31338
 2017-Oct-06 00:00 2458032.500000000     267.74798   65.34464
 2017-Oct-11 00:00 2458037.500000000     267.70200   65.37447
 2017-Oct-16 00:00 2458042.500000000     267.60463   65.38033
 2017-Oct-21 00:00 2458047.500000000     267.55938   65.34782
 2017-Oct-26 00:00 2458052.500000000     267.61950   65.32941
 2017-Oct-31 00:00 2458057.500000000     267.67208   65.35069
 2017-Nov-05 00:00 2458062.500000000     267.65857   65.38287
 2017-Nov-10 00:00 2458067.500000000     267.58312   65.40617
 2017-Nov-15 00:00 2458072.500000000     267.49436   65.39013
 2017-Nov-20 00:00 2458077.500000000     267.50941   65.35777
 2017-Nov-25 00:00 2458082.500000000     267.57906   65.36083
 2017-Nov-30 00:00 2458087.500000000     267.59970   65.38991
 2017-Dec-05 00:00 2458092.500000000     267.55965   65.42102
 2017-Dec-10 00:00 2458097.500000000     267.46195   65.42864
 2017-Dec-15 00:00 2458102.500000000     267.41818   65.39770
 2017-Dec-20 00:00 2458107.500000000     267.47332   65.38081
 2017-Dec-25 00:00 2458112.500000000     267.52291   65.39927
 2017-Dec-30 00:00 2458117.500000000     267.51733   65.42995
 2018-Jan-04 00:00 2458122.500000000     267.44666   65.45568
 2018-Jan-09 00:00 2458127.500000000     267.35841   65.44212
 2018-Jan-14 00:00 2458132.500000000     267.36944   65.41292
 2018-Jan-19 00:00 2458137.500000000     267.42922   65.41484
 2018-Jan-24 00:00 2458142.500000000     267.45256   65.43948
 2018-Jan-29 00:00 2458147.500000000     267.42221   65.47051
 2018-Feb-03 00:00 2458152.500000000     267.32858   65.48090
 2018-Feb-08 00:00 2458157.500000000     267.28376   65.45381
 2018-Feb-13 00:00 2458162.500000000     267.32806   65.43887
 2018-Feb-18 00:00 2458167.500000000     267.37063   65.45301
 2018-Feb-23 00:00 2458172.500000000     267.37357   65.48044
 2018-Feb-28 00:00 2458177.500000000     267.31100   65.50704
 2018-Mar-05 00:00 2458182.500000000     267.22624   65.49651
 2018-Mar-10 00:00 2458187.500000000     267.23188   65.47111
 2018-Mar-15 00:00 2458192.500000000     267.28030   65.47177
 2018-Mar-20 00:00 2458197.500000000     267.30504   65.49176
 2018-Mar-25 00:00 2458202.500000000     267.28326   65.52218
 2018-Mar-30 00:00 2458207.500000000     267.19575   65.53352
 2018-Apr-04 00:00 2458212.500000000     267.15257   65.50975
 2018-Apr-09 00:00 2458217.500000000     267.18850   65.49653
 2018-Apr-14 00:00 2458222.500000000     267.22645   65.50727
 2018-Apr-19 00:00 2458227.500000000     267.23640   65.53285
 2018-Apr-24 00:00 2458232.500000000     267.17852   65.56016
 2018-Apr-29 00:00 2458237.500000000     267.09906   65.55109
 2018-May-04 00:00 2458242.500000000     267.10204   65.52869
 2018-May-09 00:00 2458247.500000000     267.14343   65.52811
 2018-May-14 00:00 2458252.500000000     267.17190   65.54520
 2018-May-19 00:00 2458257.500000000     267.15636   65.57672
 2018-May-24 00:00 2458262.500000000     267.07201   65.58911
 2018-May-29 00:00 2458267.500000000     267.03053   65.56824
 2018-Jun-03 00:00 2458272.500000000     267.05879   65.55597
 2018-Jun-08 00:00 2458277.500000000     267.09538   65.56323
 2018-Jun-13 00:00 2458282.500000000     267.11376   65.58800
 2018-Jun-18 00:00 2458287.500000000     267.05974   65.61763
 2018-Jun-23 00:00 2458292.500000000     266.98279   65.61119
 2018-Jun-28 00:00 2458297.500000000     266.97934   65.59183
 2018-Jul-03 00:00 2458302.500000000     267.01228   65.58858
 2018-Jul-08 00:00 2458307.500000000     267.04677   65.60188
 2018-Jul-13 00:00 2458312.500000000     267.04024   65.63449
 2018-Jul-18 00:00 2458317.500000000     266.95924   65.64998
 2018-Jul-23 00:00 2458322.500000000     266.91491   65.63352
 2018-Jul-28 00:00 2458327.500000000     266.93012   65.62142
 2018-Aug-02 00:00 2458332.500000000     266.96439   65.62325
 2018-Aug-07 00:00 2458337.500000000     266.99353   65.64586
 2018-Aug-12 00:00 2458342.500000000     266.94747   65.67760
 2018-Aug-17 00:00 2458347.500000000     266.87222   65.67556
 2018-Aug-22 00:00 2458352.500000000     266.85808   65.65971
 2018-Aug-27 00:00 2458357.500000000     266.87982   65.65270
 2018-Sep-01 00:00 2458362.500000000     266.92055   65.66106
 2018-Sep-06 00:00 2458367.500000000     266.92453   65.69344
 2018-Sep-11 00:00 2458372.500000000     266.85020   65.71169
 2018-Sep-16 00:00 2458377.500000000     266.80277   65.70000
 2018-Sep-21 00:00 2458382.500000000     266.80477   65.68799
 2018-Sep-26 00:00 2458387.500000000     266.83695   65.68460
 2018-Oct-01 00:00 2458392.500000000     266.87571   65.70531
 2018-Oct-06 00:00 2458397.500000000     266.83754   65.73765
 2018-Oct-11 00:00 2458402.500000000     266.76658   65.73904
 2018-Oct-16 00:00 2458407.500000000     266.74460   65.72624
 2018-Oct-21 00:00 2458412.500000000     266.75862   65.71629
 2018-Oct-26 00:00 2458417.500000000     266.80542   65.72156
 2018-Oct-31 00:00 2458422.500000000     266.81599   65.75447
 2018-Nov-05 00:00 2458427.500000000     266.74806   65.77387
 2018-Nov-10 00:00 2458432.500000000     266.69996   65.76578
 2018-Nov-15 00:00 2458437.500000000     266.69330   65.75369
 2018-Nov-20 00:00 2458442.500000000     266.72653   65.74686
 2018-Nov-25 00:00 2458447.500000000     266.77295   65.76773
 2018-Nov-30 00:00 2458452.500000000     266.73848   65.80127
 2018-Dec-05 00:00 2458457.500000000     266.67108   65.80539
 2018-Dec-10 00:00 2458462.500000000     266.64190   65.79466
 2018-Dec-15 00:00 2458467.500000000     266.65128   65.78168
 2018-Dec-20 00:00 2458472.500000000     266.70532   65.78495
 2018-Dec-25 00:00 2458477.500000000     266.72162   65.81974
 2018-Dec-30 00:00 2458482.500000000     266.65703   65.84151
 2019-Jan-04 00:00 2458487.500000000     266.60467   65.83715
 2019-Jan-09 00:00 2458492.500000000     266.58746   65.82361
 2019-Jan-14 00:00 2458497.500000000     266.62308   65.81240
 2019-Jan-19 00:00 2458502.500000000     266.67900   65.83286
 2019-Jan-24 00:00 2458507.500000000     266.64969   65.86902
 2019-Jan-29 00:00 2458512.500000000     266.58240   65.87755
 2019-Feb-03 00:00 2458517.500000000     266.54065   65.86861
 2019-Feb-08 00:00 2458522.500000000     266.54349   65.85079
 2019-Feb-13 00:00 2458527.500000000     266.60603   65.85049
 2019-Feb-18 00:00 2458532.500000000     266.63184   65.88588
 2019-Feb-23 00:00 2458537.500000000     266.57205   65.91132
 2019-Feb-28 00:00 2458542.500000000     266.51279   65.91161
 2019-Mar-05 00:00 2458547.500000000     266.48243   65.89609
 2019-Mar-10 00:00 2458552.500000000     266.52004   65.87962
 2019-Mar-15 00:00 2458557.500000000     266.58568   65.89852
 2019-Mar-20 00:00 2458562.500000000     266.56511   65.93584
 2019-Mar-25 00:00 2458567.500000000     266.49968   65.94884
 2019-Mar-30 00:00 2458572.500000000     266.44689   65.94204
 2019-Apr-04 00:00 2458577.500000000     266.44418   65.92021
 2019-Apr-09 00:00 2458582.500000000     266.51371   65.91734
 2019-Apr-14 00:00 2458587.500000000     266.54650   65.95232
 2019-Apr-19 00:00 2458592.500000000     266.49420   65.97963
 2019-Apr-24 00:00 2458597.500000000     266.43200   65.98377
 2019-Apr-29 00:00 2458602.500000000     266.39323   65.96735
 2019-May-04 00:00 2458607.500000000     266.43347   65.94807
 2019-May-09 00:00 2458612.500000000     266.50429   65.96709
 2019-May-14 00:00 2458617.500000000     266.48915   66.00426
 2019-May-19 00:00 2458622.500000000     266.42744   66.02013
 2019-May-24 00:00 2458627.500000000     266.36812   66.01487
 2019-May-29 00:00 2458632.500000000     266.36357   65.99073
 2019-Jun-03 00:00 2458637.500000000     266.43853   65.98750
 2019-Jun-08 00:00 2458642.500000000     266.47348   66.02324
 2019-Jun-13 00:00 2458647.500000000     266.42623   66.05174
 2019-Jun-18 00:00 2458652.500000000     266.36059   66.05856
 2019-Jun-23 00:00 2458657.500000000     266.31587   66.04068
 2019-Jun-28 00:00 2458662.500000000     266.36000   66.01940
 2019-Jul-03 00:00 2458667.500000000     266.43531   66.03936
 2019-Jul-08 00:00 2458672.500000000     266.42305   66.07757
 2019-Jul-13 00:00 2458677.500000000     266.36156   66.09658
 2019-Jul-18 00:00 2458682.500000000     266.29315   66.09147
 2019-Jul-23 00:00 2458687.500000000     266.28762   66.06387
 2019-Jul-28 00:00 2458692.500000000     266.36916   66.05961
 2019-Aug-02 00:00 2458697.500000000     266.40855   66.09641
 2019-Aug-07 00:00 2458702.500000000     266.36464   66.12765
 2019-Aug-12 00:00 2458707.500000000     266.29120   66.13723
 2019-Aug-17 00:00 2458712.500000000     266.23879   66.11631
 2019-Aug-22 00:00 2458717.500000000     266.28763   66.09179
 2019-Aug-27 00:00 2458722.500000000     266.36969   66.11132
 2019-Sep-01 00:00 2458727.500000000     266.36329   66.15102
 2019-Sep-06 00:00 2458732.500000000     266.30100   66.17411
 2019-Sep-11 00:00 2458737.500000000     266.22183   66.16894
 2019-Sep-16 00:00 2458742.500000000     266.21549   66.13742
 2019-Sep-21 00:00 2458747.500000000     266.30331   66.13160
 2019-Sep-26 00:00 2458752.500000000     266.34907   66.16796
 2019-Oct-01 00:00 2458757.500000000     266.31083   66.20171
 2019-Oct-06 00:00 2458762.500000000     266.23180   66.21434
 2019-Oct-11 00:00 2458767.500000000     266.17361   66.19129
 2019-Oct-16 00:00 2458772.500000000     266.22642   66.16489
 2019-Oct-21 00:00 2458777.500000000     266.31187   66.18380
 2019-Oct-26 00:00 2458782.500000000     266.31224   66.22316
 2019-Oct-31 00:00 2458787.500000000     266.25247   66.24920
 2019-Nov-05 00:00 2458792.500000000     266.16781   66.24481
 2019-Nov-10 00:00 2458797.500000000     266.16236   66.21186
 2019-Nov-15 00:00 2458802.500000000     266.25245   66.20651
 2019-Nov-20 00:00 2458807.500000000     266.29965   66.24175
 2019-Nov-25 00:00 2458812.500000000     266.26746   66.27613
 2019-Nov-30 00:00 2458817.500000000     266.18703   66.29072
 2019-Dec-05 00:00 2458822.500000000     266.12736   66.26709
 2019-Dec-10 00:00 2458827.500000000     266.18302   66.24118
 2019-Dec-15 00:00 2458832.500000000     266.26706   66.26078
 2019-Dec-20 00:00 2458837.500000000     266.27059   66.29918
 2019-Dec-25 00:00 2458842.500000000     266.21228   66.32678
 2019-Dec-30 00:00 2458847.500000000     266.12453   66.32229
 2020-Jan-04 00:00 2458852.500000000     266.12122   66.28869
 2020-Jan-09 00:00 2458857.500000000     266.21256   66.28442
 2020-Jan-14 00:00 2458862.500000000     266.25925   66.31947
 2020-Jan-19 00:00 2458867.500000000     266.23032   66.35487
 2020-Jan-24 00:00 2458872.500000000     266.14541   66.37014
 2020-Jan-29 00:00 2458877.500000000     266.08465   66.34466
 2020-Feb-03 00:00 2458882.500000000     266.14370   66.31839
 2020-Feb-08 00:00 2458887.500000000     266.22876   66.33814
 2020-Feb-13 00:00 2458892.500000000     266.23578   66.37690
 2020-Feb-18 00:00 2458897.500000000     266.17600   66.40683
 2020-Feb-23 00:00 2458902.500000000     266.08285   66.40095
 2020-Feb-28 00:00 2458907.500000000     266.08191   66.36550
 2020-Mar-04 00:00 2458912.500000000     266.17566   66.36078
 2020-Mar-09 00:00 2458917.500000000     266.22598   66.39512
 2020-Mar-14 00:00 2458922.500000000     266.20156   66.43249
 2020-Mar-19 00:00 2458927.500000000     266.11176   66.44907
 2020-Mar-24 00:00 2458932.500000000     266.05009   66.42176
 2020-Mar-29 00:00 2458937.500000000     266.11145   66.39511
 2020-Apr-03 00:00 2458942.500000000     266.19746   66.41349
 2020-Apr-08 00:00 2458947.500000000     266.21100   66.45168
 2020-Apr-13 00:00 2458952.500000000     266.15357   66.48411
 2020-Apr-18 00:00 2458957.500000000     266.05809   66.47835
 2020-Apr-23 00:00 2458962.500000000     266.05905   66.44309
 2020-Apr-28 00:00 2458967.500000000     266.15049   66.43861
 2020-May-03 00:00 2458972.500000000     266.20268   66.47034
 2020-May-08 00:00 2458977.500000000     266.18531   66.50797
 2020-May-13 00:00 2458982.500000000     266.09669   66.52626
 2020-May-18 00:00 2458987.500000000     266.03678   66.49978
 2020-May-23 00:00 2458992.500000000     266.09674   66.47524
 2020-May-28 00:00 2458997.500000000     266.17727   66.49231
 2020-Jun-02 00:00 2459002.500000000     266.19572   66.52804
 2020-Jun-07 00:00 2459007.500000000     266.14298   66.56120
 2020-Jun-12 00:00 2459012.500000000     266.04968   66.55642
 2020-Jun-17 00:00 2459017.500000000     266.05225   66.52345
 2020-Jun-22 00:00 2459022.500000000     266.13739   66.52040
 2020-Jun-27 00:00 2459027.500000000     266.18748   66.54931
 2020-Jul-02 00:00 2459032.500000000     266.17525   66.58614
 2020-Jul-07 00:00 2459037.500000000     266.08860   66.60462
 2020-Jul-12 00:00 2459042.500000000     266.03181   66.57914
 2020-Jul-17 00:00 2459047.500000000     266.08983   66.55688
 2020-Jul-22 00:00 2459052.500000000     266.16461   66.57306
 2020-Jul-27 00:00 2459057.500000000     266.18659   66.60699
 2020-Aug-01 00:00 2459062.500000000     266.13513   66.64028
 2020-Aug-06 00:00 2459067.500000000     266.04365   66.63493
 2020-Aug-11 00:00 2459072.500000000     266.04819   66.60327
 2020-Aug-16 00:00 2459077.500000000     266.12931   66.60064
 2020-Aug-21 00:00 2459082.500000000     266.17995   66.62756
 2020-Aug-26 00:00 2459087.500000000     266.17183   66.66491
 2020-Aug-31 00:00 2459092.500000000     266.08442   66.68288
 2020-Sep-05 00:00 2459097.500000000     266.03061   66.65730
 2020-Sep-10 00:00 2459102.500000000     266.08723   66.63602
 2020-Sep-15 00:00 2459107.500000000     266.16018   66.65036
 2020-Sep-20 00:00 2459112.500000000     266.18836   66.68342
 2020-Sep-25 00:00 2459117.500000000     266.13850   66.71796
 2020-Sep-30 00:00 2459122.500000000     266.04876   66.71224
 2020-Oct-05 00:00 2459127.500000000     266.05422   66.68201
 2020-Oct-10 00:00 2459132.500000000     266.13049   66.67870
 2020-Oct-15 00:00 2459137.500000000     266.18424   66.70270
 2020-Oct-20 00:00 2459142.500000000     266.18352   66.74065
 2020-Oct-25 00:00 2459147.500000000     266.09853   66.75961
 2020-Oct-30 00:00 2459152.500000000     266.04775   66.73587
 2020-Nov-04 00:00 2459157.500000000     266.09874   66.71646
 2020-Nov-09 00:00 2459162.500000000     266.16701   66.72762
 2020-Nov-14 00:00 2459167.500000000     266.20230   66.75819
 2020-Nov-19 00:00 2459172.500000000     266.15934   66.79379
 2020-Nov-24 00:00 2459177.500000000     266.07466   66.79008
 2020-Nov-29 00:00 2459182.500000000     266.07825   66.76377
 2020-Dec-04 00:00 2459187.500000000     266.14353   66.76019
 2020-Dec-09 00:00 2459192.500000000     266.19742   66.77969
 2020-Dec-14 00:00 2459197.500000000     266.20461   66.81618
 2020-Dec-19 00:00 2459202.500000000     266.12663   66.83636
 2020-Dec-24 00:00 2459207.500000000     266.07947   66.81638
 2020-Dec-29 00:00 2459212.500000000     266.12145   66.80006
 2021-Jan-03 00:00 2459217.500000000     266.18121   66.80801
 2021-Jan-08 00:00 2459222.500000000     266.22139   66.83520
 2021-Jan-13 00:00 2459227.500000000     266.18478   66.86995
 2021-Jan-18 00:00 2459232.500000000     266.10664   66.86800
 2021-Jan-23 00:00 2459237.500000000     266.10834   66.84559
 2021-Jan-28 00:00 2459242.500000000     266.16320   66.84186
 2021-Feb-02 00:00 2459247.500000000     266.21706   66.85759
 2021-Feb-07 00:00 2459252.500000000     266.22913   66.89272
 2021-Feb-12 00:00 2459257.500000000     266.15668   66.91227
 2021-Feb-17 00:00 2459262.500000000     266.11340   66.89477
 2021-Feb-22 00:00 2459267.500000000     266.14882   66.88023
 2021-Feb-27 00:00 2459272.500000000     266.20427   66.88538
 2021-Mar-04 00:00 2459277.500000000     266.25043   66.91092
 2021-Mar-09 00:00 2459282.500000000     266.21721   66.94508
 2021-Mar-14 00:00 2459287.500000000     266.14495   66.94372
 2021-Mar-19 00:00 2459292.500000000     266.14486   66.92397
 2021-Mar-24 00:00 2459297.500000000     266.19272   66.91889
 2021-Mar-29 00:00 2459302.500000000     266.25030   66.93153
 2021-Apr-03 00:00 2459307.500000000     266.26913   66.96686
 2021-Apr-08 00:00 2459312.500000000     266.20206   66.98660
 2021-Apr-13 00:00 2459317.500000000     266.16146   66.97212
 2021-Apr-18 00:00 2459322.500000000     266.18816   66.95872
 2021-Apr-23 00:00 2459327.500000000     266.24051   66.95997
 2021-Apr-28 00:00 2459332.500000000     266.29517   66.98350
 2021-May-03 00:00 2459337.500000000     266.26944   67.01850
 2021-May-08 00:00 2459342.500000000     266.20381   67.01995
 2021-May-13 00:00 2459347.500000000     266.19760   67.00431
 2021-May-18 00:00 2459352.500000000     266.23384   66.99706
 2021-May-23 00:00 2459357.500000000     266.29432   67.00497
 2021-May-28 00:00 2459362.500000000     266.32321   67.03934
 2021-Jun-02 00:00 2459367.500000000     266.26556   67.06109
 2021-Jun-07 00:00 2459372.500000000     266.22613   67.05199
 2021-Jun-12 00:00 2459377.500000000     266.23854   67.04046
 2021-Jun-17 00:00 2459382.500000000     266.28407   67.03668
 2021-Jun-22 00:00 2459387.500000000     266.34585   67.05645
 2021-Jun-27 00:00 2459392.500000000     266.33062   67.09131
 2021-Jul-02 00:00 2459397.500000000     266.27295   67.09673
 2021-Jul-07 00:00 2459402.500000000     266.25875   67.08602
 2021-Jul-12 00:00 2459407.500000000     266.28122   67.07664
 2021-Jul-17 00:00 2459412.500000000     266.34323   67.07958
 2021-Jul-22 00:00 2459417.500000000     266.37982   67.11158
 2021-Jul-27 00:00 2459422.500000000     266.33231   67.13431
 2021-Aug-01 00:00 2459427.500000000     266.29443   67.13007
 2021-Aug-06 00:00 2459432.500000000     266.29442   67.11998
 2021-Aug-11 00:00 2459437.500000000     266.33518   67.11193
 2021-Aug-16 00:00 2459442.500000000     266.40268   67.12901
 2021-Aug-21 00:00 2459447.500000000     266.39479   67.16243
 2021-Aug-26 00:00 2459452.500000000     266.34455   67.17036
 2021-Aug-31 00:00 2459457.500000000     266.32454   67.16301
 2021-Sep-05 00:00 2459462.500000000     266.33851   67.15140
 2021-Sep-10 00:00 2459467.500000000     266.40495   67.15120
 2021-Sep-15 00:00 2459472.500000000     266.44689   67.18218
 2021-Sep-20 00:00 2459477.500000000     266.40742   67.20501
 2021-Sep-25 00:00 2459482.500000000     266.37035   67.20434
 2021-Sep-30 00:00 2459487.500000000     266.36096   67.19439
 2021-Oct-05 00:00 2459492.500000000     266.40141   67.18261
 2021-Oct-10 00:00 2459497.500000000     266.47681   67.19871
 2021-Oct-15 00:00 2459502.500000000     266.47548   67.23195
 2021-Oct-20 00:00 2459507.500000000     266.43094   67.24282
 2021-Oct-25 00:00 2459512.500000000     266.40290   67.23818
 2021-Oct-30 00:00 2459517.500000000     266.40937   67.22343
 2021-Nov-04 00:00 2459522.500000000     266.48188   67.21996
 2021-Nov-09 00:00 2459527.500000000     266.53256   67.25101
 2021-Nov-14 00:00 2459532.500000000     266.50191   67.27590
 2021-Nov-19 00:00 2459537.500000000     266.46190   67.28011
 2021-Nov-24 00:00 2459542.500000000     266.43884   67.26974
 2021-Nov-29 00:00 2459547.500000000     266.47747   67.25303
 2021-Dec-04 00:00 2459552.500000000     266.56181   67.26676
 2021-Dec-09 00:00 2459557.500000000     266.57119   67.30094
 2021-Dec-14 00:00 2459562.500000000     266.53205   67.31683
 2021-Dec-19 00:00 2459567.500000000     266.49126   67.31570
 2021-Dec-24 00:00 2459572.500000000     266.48656   67.29704
 2021-Dec-29 00:00 2459577.500000000     266.56278   67.28892
 2022-Jan-03 00:00 2459582.500000000     266.62346   67.31833
 2022-Jan-08 00:00 2459587.500000000     266.60367   67.34587
 2022-Jan-13 00:00 2459592.500000000     266.56033   67.35565
 2022-Jan-18 00:00 2459597.500000000     266.52244   67.34494
 2022-Jan-23 00:00 2459602.500000000     266.55843   67.32335
 2022-Jan-28 00:00 2459607.500000000     266.64843   67.33386
 2022-Feb-02 00:00 2459612.500000000     266.66811   67.36731
 2022-Feb-07 00:00 2459617.500000000     266.63530   67.38718
 2022-Feb-12 00:00 2459622.500000000     266.58504   67.38893
 2022-Feb-17 00:00 2459627.500000000     266.57282   67.36716
 2022-Feb-22 00:00 2459632.500000000     266.65281   67.35611
 2022-Feb-27 00:00 2459637.500000000     266.71879   67.38333
 2022-Mar-04 00:00 2459642.500000000     266.70828   67.41166
 2022-Mar-09 00:00 2459647.500000000     266.66403   67.42507
 2022-Mar-14 00:00 2459652.500000000     266.61771   67.41372
 2022-Mar-19 00:00 2459657.500000000     266.65535   67.38924
 2022-Mar-24 00:00 2459662.500000000     266.74974   67.39884
 2022-Mar-29 00:00 2459667.500000000     266.77610   67.43114
 2022-Apr-03 00:00 2459672.500000000     266.74790   67.45373
 2022-Apr-08 00:00 2459677.500000000     266.69065   67.45700
 2022-Apr-13 00:00 2459682.500000000     266.67541   67.43252
 2022-Apr-18 00:00 2459687.500000000     266.76129   67.42013
 2022-Apr-23 00:00 2459692.500000000     266.83214   67.44693
 2022-Apr-28 00:00 2459697.500000000     266.82914   67.47673
 2022-May-03 00:00 2459702.500000000     266.78067   67.49346
 2022-May-08 00:00 2459707.500000000     266.72557   67.48066
 2022-May-13 00:00 2459712.500000000     266.76524   67.45305
 2022-May-18 00:00 2459717.500000000     266.86630   67.46197
 2022-May-23 00:00 2459722.500000000     266.90098   67.49480
 2022-May-28 00:00 2459727.500000000     266.87475   67.52168
 2022-Jun-02 00:00 2459732.500000000     266.80567   67.52621
 2022-Jun-07 00:00 2459737.500000000     266.78503   67.49803
 2022-Jun-12 00:00 2459742.500000000     266.87561   67.48285
 2022-Jun-17 00:00 2459747.500000000     266.95479   67.50899
 2022-Jun-22 00:00 2459752.500000000     266.96062   67.54177
 2022-Jun-27 00:00 2459757.500000000     266.90486   67.56269
 2022-Jul-02 00:00 2459762.500000000     266.83804   67.54792
 2022-Jul-07 00:00 2459767.500000000     266.87769   67.51642
 2022-Jul-12 00:00 2459772.500000000     266.98422   67.52288
 2022-Jul-17 00:00 2459777.500000000     267.02923   67.55587
 2022-Jul-22 00:00 2459782.500000000     267.00602   67.58720
 2022-Jul-27 00:00 2459787.500000000     266.92567   67.59295
 2022-Aug-01 00:00 2459792.500000000     266.90044   67.56142
 2022-Aug-06 00:00 2459797.500000000     266.99323   67.54368
 2022-Aug-11 00:00 2459802.500000000     267.07851   67.56759
 2022-Aug-16 00:00 2459807.500000000     267.09342   67.60202
 2022-Aug-21 00:00 2459812.500000000     267.03409   67.62610
 2022-Aug-26 00:00 2459817.500000000     266.96065   67.60985
 2022-Aug-31 00:00 2459822.500000000     267.00203   67.57645
 2022-Sep-05 00:00 2459827.500000000     267.10960   67.58116
 2022-Sep-10 00:00 2459832.500000000     267.16179   67.61282
 2022-Sep-15 00:00 2459837.500000000     267.14247   67.64654
 2022-Sep-20 00:00 2459842.500000000     267.05715   67.65277
 2022-Sep-25 00:00 2459847.500000000     267.03268   67.61959
 2022-Sep-30 00:00 2459852.500000000     267.12755   67.60185
 2022-Oct-05 00:00 2459857.500000000     267.21451   67.62398
 2022-Oct-10 00:00 2459862.500000000     267.23532   67.65899
 2022-Oct-15 00:00 2459867.500000000     267.17385   67.68462
 2022-Oct-20 00:00 2459872.500000000     267.09847   67.66706
 2022-Oct-25 00:00 2459877.500000000     267.14376   67.63328
 2022-Oct-30 00:00 2459882.500000000     267.25200   67.63800
 2022-Nov-04 00:00 2459887.500000000     267.30909   67.66908
 2022-Nov-09 00:00 2459892.500000000     267.28974   67.70488
 2022-Nov-14 00:00 2459897.500000000     267.19899   67.71071
 2022-Nov-19 00:00 2459902.500000000     267.17564   67.67581
 2022-Nov-24 00:00 2459907.500000000     267.27353   67.65803
 2022-Nov-29 00:00 2459912.500000000     267.36397   67.67957
 2022-Dec-04 00:00 2459917.500000000     267.38906   67.71659
 2022-Dec-09 00:00 2459922.500000000     267.32064   67.74361
 2022-Dec-14 00:00 2459927.500000000     267.24093   67.72391
 2022-Dec-19 00:00 2459932.500000000     267.28803   67.68857
 2022-Dec-24 00:00 2459937.500000000     267.39924   67.69234
 2022-Dec-29 00:00 2459942.500000000     267.46376   67.72377
 2023-Jan-03 00:00 2459947.500000000     267.44284   67.76260
 2023-Jan-08 00:00 2459952.500000000     267.34402   67.76765
 2023-Jan-13 00:00 2459957.500000000     267.31988   67.73054
 2023-Jan-18 00:00 2459962.500000000     267.41830   67.71115
 2023-Jan-23 00:00 2459967.500000000     267.51386   67.73107
 2023-Jan-28 00:00 2459972.500000000     267.54560   67.76985
 2023-Feb-02 00:00 2459977.500000000     267.47220   67.79824
 2023-Feb-07 00:00 2459982.500000000     267.39005   67.77689
 2023-Feb-12 00:00 2459987.500000000     267.43729   67.74087
 2023-Feb-17 00:00 2459992.500000000     267.54762   67.74246
 2023-Feb-22 00:00 2459997.500000000     267.61882   67.77263
 2023-Feb-27 00:00 2460002.500000000     267.60090   67.81303
 2023-Mar-04 00:00 2460007.500000000     267.50070   67.81764
 2023-Mar-09 00:00 2460012.500000000     267.47912   67.78061
 2023-Mar-14 00:00 2460017.500000000     267.57418   67.76145
 2023-Mar-19 00:00 2460022.500000000     267.66977   67.77868
 2023-Mar-24 00:00 2460027.500000000     267.70704   67.81701
 2023-Mar-29 00:00 2460032.500000000     267.63514   67.84564
 2023-Apr-03 00:00 2460037.500000000     267.55694   67.82418
 2023-Apr-08 00:00 2460042.500000000     267.60517   67.79023
 2023-Apr-13 00:00 2460047.500000000     267.71003   67.79098
 2023-Apr-18 00:00 2460052.500000000     267.78356   67.81925
 2023-Apr-23 00:00 2460057.500000000     267.76771   67.85958
 2023-Apr-28 00:00 2460062.500000000     267.67002   67.86358
 2023-May-03 00:00 2460067.500000000     267.65288   67.82782
 2023-May-08 00:00 2460072.500000000     267.74455   67.81028
 2023-May-13 00:00 2460077.500000000     267.83861   67.82567
 2023-May-18 00:00 2460082.500000000     267.87736   67.86384
 2023-May-23 00:00 2460087.500000000     267.80456   67.89182
 2023-May-28 00:00 2460092.500000000     267.72969   67.86994
 2023-Jun-02 00:00 2460097.500000000     267.77842   67.83747
 2023-Jun-07 00:00 2460102.500000000     267.88015   67.83761
 2023-Jun-12 00:00 2460107.500000000     267.95694   67.86516
 2023-Jun-17 00:00 2460112.500000000     267.93879   67.90581
 2023-Jun-22 00:00 2460117.500000000     267.84066   67.90851
 2023-Jun-27 00:00 2460122.500000000     267.82538   67.87306
 2023-Jul-02 00:00 2460127.500000000     267.91413   67.85544
 2023-Jul-07 00:00 2460132.500000000     268.01030   67.86900
 2023-Jul-12 00:00 2460137.500000000     268.05180   67.90792
 2023-Jul-17 00:00 2460142.500000000     267.97635   67.93520
 2023-Jul-22 00:00 2460147.500000000     267.90350   67.91277
 2023-Jul-27 00:00 2460152.500000000     267.94991   67.88090
 2023-Aug-01 00:00 2460157.500000000     268.04909   67.87892
 2023-Aug-06 00:00 2460162.500000000     268.13182   67.90517
 2023-Aug-11 00:00 2460167.500000000     268.11469   67.94613
 2023-Aug-16 00:00 2460172.500000000     268.01888   67.94806
 2023-Aug-21 00:00 2460177.500000000     268.00485   67.91415
 2023-Aug-26 00:00 2460182.500000000     268.08663   67.89612
 2023-Aug-31 00:00 2460187.500000000     268.18329   67.90652
 2023-Sep-05 00:00 2460192.500000000     268.23076   67.94461
 2023-Sep-10 00:00 2460197.500000000     268.15931   67.97125
 2023-Sep-15 00:00 2460202.500000000     268.09256   67.95029
 2023-Sep-20 00:00 2460207.500000000     268.13411   67.92112
 2023-Sep-25 00:00 2460212.500000000     268.22544   67.91679
 2023-Sep-30 00:00 2460217.500000000     268.31107   67.94012
 2023-Oct-05 00:00 2460222.500000000     268.29974   67.97992
 2023-Oct-10 00:00 2460227.500000000     268.21255   67.98211
 2023-Oct-15 00:00 2460232.500000000     268.20122   67.95214
 2023-Oct-20 00:00 2460237.500000000     268.27240   67.93525
 2023-Oct-25 00:00 2460242.500000000     268.36497   67.94235
 2023-Oct-30 00:00 2460247.500000000     268.41541   67.97818
 2023-Nov-04 00:00 2460252.500000000     268.35109   68.00366
 2023-Nov-09 00:00 2460257.500000000     268.29247   67.98505
 2023-Nov-14 00:00 2460262.500000000     268.32912   67.95960
 2023-Nov-19 00:00 2460267.500000000     268.41157   67.95366
 2023-Nov-24 00:00 2460272.500000000     268.49661   67.97461
 2023-Nov-29 00:00 2460277.500000000     268.48745   68.01241
 2023-Dec-04 00:00 2460282.500000000     268.40795   68.01442
 2023-Dec-09 00:00 2460287.500000000     268.39847   67.98767
 2023-Dec-14 00:00 2460292.500000000     268.46132   67.97151
 2023-Dec-19 00:00 2460297.500000000     268.55220   67.97614
 2023-Dec-24 00:00 2460302.500000000     268.60210   68.01058
 2023-Dec-29 00:00 2460307.500000000     268.54113   68.03425
 2024-Jan-03 00:00 2460312.500000000     268.48783   68.01701
 2024-Jan-08 00:00 2460317.500000000     268.51943   67.99339
 2024-Jan-13 00:00 2460322.500000000     268.59723   67.98528
 2024-Jan-18 00:00 2460327.500000000     268.68511   68.00466
 2024-Jan-23 00:00 2460332.500000000     268.67661   68.04079
 2024-Jan-28 00:00 2460337.500000000     268.60344   68.04251
 2024-Feb-02 00:00 2460342.500000000     268.59326   68.01836
 2024-Feb-07 00:00 2460347.500000000     268.64782   68.00142
 2024-Feb-12 00:00 2460352.500000000     268.73969   68.00285
 2024-Feb-17 00:00 2460357.500000000     268.79365   68.03586
 2024-Feb-22 00:00 2460362.500000000     268.73941   68.05822
 2024-Feb-27 00:00 2460367.500000000     268.69184   68.04381
 2024-Mar-03 00:00 2460372.500000000     268.71464   68.02241
 2024-Mar-08 00:00 2460377.500000000     268.78511   68.01124
 2024-Mar-13 00:00 2460382.500000000     268.87710   68.02740
 2024-Mar-18 00:00 2460387.500000000     268.87626   68.06160
 2024-Mar-23 00:00 2460392.500000000     268.81470   68.06482
 2024-Mar-28 00:00 2460397.500000000     268.80259   68.04573
 2024-Apr-02 00:00 2460402.500000000     268.84341   68.02862
 2024-Apr-07 00:00 2460407.500000000     268.93131   68.02596
 2024-Apr-12 00:00 2460412.500000000     268.99118   68.05573
 2024-Apr-17 00:00 2460417.500000000     268.94960   68.07723
 2024-Apr-22 00:00 2460422.500000000     268.91002   68.06762
 2024-Apr-27 00:00 2460427.500000000     268.92156   68.05009
 2024-May-02 00:00 2460432.500000000     268.98082   68.03613
 2024-May-07 00:00 2460437.500000000     269.07184   68.04841
 2024-May-12 00:00 2460442.500000000     269.07917   68.07974
 2024-May-17 00:00 2460447.500000000     269.03042   68.08469
 2024-May-22 00:00 2460452.500000000     269.01645   68.07094
 2024-May-27 00:00 2460457.500000000     269.04399   68.05395
 2024-Jun-01 00:00 2460462.500000000     269.12719   68.04796
 2024-Jun-06 00:00 2460467.500000000     269.18783   68.07433
 2024-Jun-11 00:00 2460472.500000000     269.15642   68.09438
 2024-Jun-16 00:00 2460477.500000000     269.12310   68.08847
 2024-Jun-21 00:00 2460482.500000000     269.12536   68.07347
 2024-Jun-26 00:00 2460487.500000000     269.17784   68.05685
 2024-Jul-01 00:00 2460492.500000000     269.26794   68.06666
 2024-Jul-06 00:00 2460497.500000000     269.27921   68.09501
 2024-Jul-11 00:00 2460502.500000000     269.23988   68.10100
 2024-Jul-16 00:00 2460507.500000000     269.22282   68.09071
 2024-Jul-21 00:00 2460512.500000000     269.24113   68.07256
 2024-Jul-26 00:00 2460517.500000000     269.32481   68.06365
 2024-Jul-31 00:00 2460522.500000000     269.38682   68.08759
 2024-Aug-05 00:00 2460527.500000000     269.36436   68.10648
 2024-Aug-10 00:00 2460532.500000000     269.33454   68.10409
 2024-Aug-15 00:00 2460537.500000000     269.32676   68.09030
 2024-Aug-20 00:00 2460542.500000000     269.37484   68.07029
 2024-Aug-25 00:00 2460547.500000000     269.46866   68.07748
 2024-Aug-30 00:00 2460552.500000000     269.48744   68.10355
 2024-Sep-04 00:00 2460557.500000000     269.45810   68.11208
 2024-Sep-09 00:00 2460562.500000000     269.43464   68.10593
 2024-Sep-14 00:00 2460567.500000000     269.44119   68.08609
 2024-Sep-19 00:00 2460572.500000000     269.52484   68.07315
 2024-Sep-24 00:00 2460577.500000000     269.59386   68.09411
 2024-Sep-29 00:00 2460582.500000000     269.58532   68.11321
 2024-Oct-04 00:00 2460587.500000000     269.55830   68.11652
 2024-Oct-09 00:00 2460592.500000000     269.53609   68.10475
 2024-Oct-14 00:00 2460597.500000000     269.57520   68.08108
 2024-Oct-19 00:00 2460602.500000000     269.67177   68.08409
 2024-Oct-24 00:00 2460607.500000000     269.70293   68.10778
 2024-Oct-29 00:00 2460612.500000000     269.68603   68.12029
 2024-Nov-03 00:00 2460617.500000000     269.65442   68.11957
 2024-Nov-08 00:00 2460622.500000000     269.64633   68.09844
 2024-Nov-13 00:00 2460627.500000000     269.72499   68.08143
 2024-Nov-18 00:00 2460632.500000000     269.79962   68.09837
 2024-Nov-23 00:00 2460637.500000000     269.80572   68.11752
 2024-Nov-28 00:00 2460642.500000000     269.78173   68.12637
 2024-Dec-03 00:00 2460647.500000000     269.74620   68.11651
 2024-Dec-08 00:00 2460652.500000000     269.77717   68.08987
 2024-Dec-13 00:00 2460657.500000000     269.87139   68.08919
 2024-Dec-18 00:00 2460662.500000000     269.91119   68.10994
 2024-Dec-23 00:00 2460667.500000000     269.90449   68.12499
 2024-Dec-28 00:00 2460672.500000000     269.86681   68.12790
 2025-Jan-02 00:00 2460677.500000000     269.84968   68.10518
 2025-Jan-07 00:00 2460682.500000000     269.92590   68.08572
 2025-Jan-12 00:00 2460687.500000000     270.00125   68.09919
 2025-Jan-17 00:00 2460692.500000000     270.01744   68.11772
 2025-Jan-22 00:00 2460697.500000000     269.99506   68.12999
 2025-Jan-27 00:00 2460702.500000000     269.95082   68.12039
 2025-Feb-01 00:00 2460707.500000000     269.97999   68.09109
 2025-Feb-06 00:00 2460712.500000000     270.07408   68.08824
 2025-Feb-11 00:00 2460717.500000000     270.12061   68.10659
 2025-Feb-16 00:00 2460722.500000000     270.12102   68.12411
 2025-Feb-21 00:00 2460727.500000000     270.07670   68.12943
 2025-Feb-26 00:00 2460732.500000000     270.05298   68.10460
 2025-Mar-03 00:00 2460737.500000000     270.13088   68.08260
 2025-Mar-08 00:00 2460742.500000000     270.21067   68.09334
 2025-Mar-13 00:00 2460747.500000000     270.23807   68.11272
 2025-Mar-18 00:00 2460752.500000000     270.21441   68.12943
 2025-Mar-23 00:00 2460757.500000000     270.15892   68.12004
 2025-Mar-28 00:00 2460762.500000000     270.18403   68.08763
 2025-Apr-02 00:00 2460767.500000000     270.28144   68.08169
 2025-Apr-07 00:00 2460772.500000000     270.33966   68.09837
 2025-Apr-12 00:00 2460777.500000000     270.34763   68.12038
 2025-Apr-17 00:00 2460782.500000000     270.29303   68.12921
 2025-Apr-22 00:00 2460787.500000000     270.25862   68.10250
 2025-Apr-27 00:00 2460792.500000000     270.33399   68.07697
 2025-May-02 00:00 2460797.500000000     270.42084   68.08423
 2025-May-07 00:00 2460802.500000000     270.46199   68.10499
 2025-May-12 00:00 2460807.500000000     270.43631   68.12695
 2025-May-17 00:00 2460812.500000000     270.36823   68.11808
 2025-May-22 00:00 2460817.500000000     270.38625   68.08310
 2025-May-27 00:00 2460822.500000000     270.48274   68.07337
 2025-Jun-01 00:00 2460827.500000000     270.55174   68.08777
 2025-Jun-06 00:00 2460832.500000000     270.56728   68.11338
 2025-Jun-11 00:00 2460837.500000000     270.50440   68.12486
 2025-Jun-16 00:00 2460842.500000000     270.46263   68.09660
 2025-Jun-21 00:00 2460847.500000000     270.53318   68.06890
 2025-Jun-26 00:00 2460852.500000000     270.62220   68.07251
 2025-Jul-01 00:00 2460857.500000000     270.67357   68.09334
 2025-Jul-06 00:00 2460862.500000000     270.64712   68.11834
 2025-Jul-11 00:00 2460867.500000000     270.57250   68.10900
 2025-Jul-16 00:00 2460872.500000000     270.58873   68.07273
 2025-Jul-21 00:00 2460877.500000000     270.68164   68.06070
 2025-Jul-26 00:00 2460882.500000000     270.75679   68.07288
 2025-Jul-31 00:00 2460887.500000000     270.77712   68.10040
 2025-Aug-05 00:00 2460892.500000000     270.70929   68.11268
 2025-Aug-10 00:00 2460897.500000000     270.66625   68.08282
 2025-Aug-15 00:00 2460902.500000000     270.73590   68.05434
 2025-Aug-20 00:00 2460907.500000000     270.82610   68.05537
 2025-Aug-25 00:00 2460912.500000000     270.88444   68.07684
 2025-Aug-30 00:00 2460917.500000000     270.85561   68.10397
 2025-Sep-04 00:00 2460922.500000000     270.77629   68.09363
 2025-Sep-09 00:00 2460927.500000000     270.79338   68.05599
 2025-Sep-14 00:00 2460932.500000000     270.88630   68.04219
 2025-Sep-19 00:00 2460937.500000000     270.96910   68.05348
 2025-Sep-24 00:00 2460942.500000000     270.99132   68.08412
 2025-Sep-29 00:00 2460947.500000000     270.91611   68.09731
 2025-Oct-04 00:00 2460952.500000000     270.86947   68.06577
 2025-Oct-09 00:00 2460957.500000000     270.93907   68.03553
 2025-Oct-14 00:00 2460962.500000000     271.03475   68.03409
 2025-Oct-19 00:00 2460967.500000000     271.10122   68.05784
 2025-Oct-24 00:00 2460972.500000000     271.06687   68.08814
 2025-Oct-29 00:00 2460977.500000000     270.97964   68.07716
 2025-Nov-03 00:00 2460982.500000000     270.99285   68.03776
 2025-Nov-08 00:00 2460987.500000000     271.08650   68.02103
 2025-Nov-13 00:00 2460992.500000000     271.17941   68.03135
 2025-Nov-18 00:00 2460997.500000000     271.20342   68.06565
 2025-Nov-23 00:00 2461002.500000000     271.12010   68.07986
 2025-Nov-28 00:00 2461007.500000000     271.06819   68.04732
 2025-Dec-03 00:00 2461012.500000000     271.13293   68.01507
 2025-Dec-08 00:00 2461017.500000000     271.23234   68.01043
 2025-Dec-13 00:00 2461022.500000000     271.30685   68.03511
 2025-Dec-18 00:00 2461027.500000000     271.26923   68.06735
 2025-Dec-23 00:00 2461032.500000000     271.17844   68.05577
 2025-Dec-28 00:00 2461037.500000000     271.18764   68.01628
 2026-Jan-02 00:00 2461042.500000000     271.27673   67.99706
 2026-Jan-07 00:00 2461047.500000000     271.37495   68.00527
 2026-Jan-12 00:00 2461052.500000000     271.40161   68.04052
 2026-Jan-17 00:00 2461057.500000000     271.31685   68.05429
 2026-Jan-22 00:00 2461062.500000000     271.26665   68.02184
 2026-Jan-27 00:00 2461067.500000000     271.32569   67.98984
 2026-Feb-01 00:00 2461072.500000000     271.42347   67.98273
 2026-Feb-06 00:00 2461077.500000000     271.50172   68.00678
 2026-Feb-11 00:00 2461082.500000000     271.46397   68.03875
 2026-Feb-16 00:00 2461087.500000000     271.37628   68.02631
 2026-Feb-21 00:00 2461092.500000000     271.38650   67.98819
 2026-Feb-26 00:00 2461097.500000000     271.47038   67.96803
 2026-Mar-03 00:00 2461102.500000000     271.57038   67.97520
 2026-Mar-08 00:00 2461107.500000000     271.59708   68.01073
 2026-Mar-13 00:00 2461112.500000000     271.51240   68.02352
 2026-Mar-18 00:00 2461117.500000000     271.46559   67.99126
 2026-Mar-23 00:00 2461122.500000000     271.52193   67.95982
 2026-Mar-28 00:00 2461127.500000000     271.62003   67.95115
 2026-Apr-02 00:00 2461132.500000000     271.69948   67.97622
 2026-Apr-07 00:00 2461137.500000000     271.65869   68.00828
 2026-Apr-12 00:00 2461142.500000000     271.57141   67.99522
 2026-Apr-17 00:00 2461147.500000000     271.58072   67.95757
 2026-Apr-22 00:00 2461152.500000000     271.66247   67.93578
 2026-Apr-27 00:00 2461157.500000000     271.76687   67.94276
 2026-May-02 00:00 2461162.500000000     271.79110   67.97973
 2026-May-07 00:00 2461167.500000000     271.70387   67.99198
 2026-May-12 00:00 2461172.500000000     271.65597   67.96005
 2026-May-17 00:00 2461177.500000000     271.70754   67.92785
 2026-May-22 00:00 2461182.500000000     271.80769   67.91671
 2026-May-27 00:00 2461187.500000000     271.88960   67.94268
 2026-Jun-01 00:00 2461192.500000000     271.84599   67.97470
 2026-Jun-06 00:00 2461197.500000000     271.75946   67.96162
 2026-Jun-11 00:00 2461202.500000000     271.76396   67.92492
 2026-Jun-16 00:00 2461207.500000000     271.84077   67.90085
 2026-Jun-21 00:00 2461212.500000000     271.94880   67.90605
 2026-Jun-26 00:00 2461217.500000000     271.97300   67.94282
 2026-Jul-01 00:00 2461222.500000000     271.88835   67.95418
 2026-Jul-06 00:00 2461227.500000000     271.84189   67.92416
 2026-Jul-11 00:00 2461232.500000000     271.88483   67.89232
 2026-Jul-16 00:00 2461237.500000000     271.98230   67.87842
 2026-Jul-21 00:00 2461242.500000000     272.06612   67.90288
 2026-Jul-26 00:00 2461247.500000000     272.02520   67.93314
 2026-Jul-31 00:00 2461252.500000000     271.94622   67.92068
 2026-Aug-05 00:00 2461257.500000000     271.94740   67.88708
 2026-Aug-10 00:00 2461262.500000000     272.01564   67.86197
 2026-Aug-15 00:00 2461267.500000000     272.12251   67.86499
 2026-Aug-20 00:00 2461272.500000000     272.14796   67.89971
 2026-Aug-25 00:00 2461277.500000000     272.07091   67.90972
 2026-Aug-30 00:00 2461282.500000000     272.02984   67.88259
 2026-Sep-04 00:00 2461287.500000000     272.06466   67.85242
 2026-Sep-09 00:00 2461292.500000000     272.15746   67.83705
 2026-Sep-14 00:00 2461297.500000000     272.23982   67.86004
 2026-Sep-19 00:00 2461302.500000000     272.20198   67.88819
 2026-Sep-24 00:00 2461307.500000000     272.13092   67.87646
 2026-Sep-29 00:00 2461312.500000000     272.13004   67.84578
 2026-Oct-04 00:00 2461317.500000000     272.19192   67.81990
 2026-Oct-09 00:00 2461322.500000000     272.29670   67.82240
 2026-Oct-14 00:00 2461327.500000000     272.32038   67.85574
 2026-Oct-19 00:00 2461332.500000000     272.24816   67.86480
 2026-Oct-24 00:00 2461337.500000000     272.20914   67.83986
 2026-Oct-29 00:00 2461342.500000000     272.23738   67.81004
 2026-Nov-03 00:00 2461347.500000000     272.32903   67.79323
 2026-Nov-08 00:00 2461352.500000000     272.40865   67.81604
 2026-Nov-13 00:00 2461357.500000000     272.37150   67.84267
 2026-Nov-18 00:00 2461362.500000000     272.30425   67.83199
 2026-Nov-23 00:00 2461367.500000000     272.29808   67.80296
 2026-Nov-28 00:00 2461372.500000000     272.35496   67.77494
 2026-Dec-03 00:00 2461377.500000000     272.46000   67.77639
 2026-Dec-08 00:00 2461382.500000000     272.48245   67.80825
 2026-Dec-13 00:00 2461387.500000000     272.41577   67.81690
 2026-Dec-18 00:00 2461392.500000000     272.37590   67.79483
 2026-Dec-23 00:00 2461397.500000000     272.39482   67.76489
 2026-Dec-28 00:00 2461402.500000000     272.48406   67.74513
 2027-Jan-02 00:00 2461407.500000000     272.56345   67.76586
 2027-Jan-07 00:00 2461412.500000000     272.53218   67.79028
 2027-Jan-12 00:00 2461417.500000000     272.47254   67.78207
 2027-Jan-17 00:00 2461422.500000000     272.45877   67.75628
 2027-Jan-22 00:00 2461427.500000000     272.50610   67.72664
 2027-Jan-27 00:00 2461432.500000000     272.60926   67.72481
 2027-Feb-01 00:00 2461437.500000000     272.63531   67.75306
 2027-Feb-06 00:00 2461442.500000000     272.58145   67.76148
 2027-Feb-11 00:00 2461447.500000000     272.54395   67.74444
 2027-Feb-16 00:00 2461452.500000000     272.55097   67.71619
 2027-Feb-21 00:00 2461457.500000000     272.63234   67.69418
 2027-Feb-26 00:00 2461462.500000000     272.71088   67.71109
 2027-Mar-03 00:00 2461467.500000000     272.68957   67.73246
 2027-Mar-08 00:00 2461472.500000000     272.64139   67.72737
 2027-Mar-13 00:00 2461477.500000000     272.62132   67.70604
 2027-Mar-18 00:00 2461482.500000000     272.65827   67.67613
 2027-Mar-23 00:00 2461487.500000000     272.75523   67.67204
 2027-Mar-28 00:00 2461492.500000000     272.78363   67.69648
 2027-Apr-02 00:00 2461497.500000000     272.74170   67.70461
 2027-Apr-07 00:00 2461502.500000000     272.70650   67.69200
 2027-Apr-12 00:00 2461507.500000000     272.70385   67.66498
 2027-Apr-17 00:00 2461512.500000000     272.77878   67.64210
 2027-Apr-22 00:00 2461517.500000000     272.85288   67.65649
 2027-Apr-27 00:00 2461522.500000000     272.83798   67.67537
 2027-May-02 00:00 2461527.500000000     272.79674   67.67273
 2027-May-07 00:00 2461532.500000000     272.77025   67.65397
 2027-May-12 00:00 2461537.500000000     272.80091   67.62272
 2027-May-17 00:00 2461542.500000000     272.89292   67.61750
 2027-May-22 00:00 2461547.500000000     272.92166   67.63894
 2027-May-27 00:00 2461552.500000000     272.88818   67.64729
 2027-Jun-01 00:00 2461557.500000000     272.85135   67.63809
 2027-Jun-06 00:00 2461562.500000000     272.83964   67.61065
 2027-Jun-11 00:00 2461567.500000000     272.91135   67.58570
 2027-Jun-16 00:00 2461572.500000000     272.98285   67.59742
 2027-Jun-21 00:00 2461577.500000000     272.97602   67.61434
 2027-Jun-26 00:00 2461582.500000000     272.94027   67.61509
 2027-Jul-01 00:00 2461587.500000000     272.90483   67.59872
 2027-Jul-06 00:00 2461592.500000000     272.92785   67.56517
 2027-Jul-11 00:00 2461597.500000000     273.01718   67.55695
 2027-Jul-16 00:00 2461602.500000000     273.05111   67.57459
 2027-Jul-21 00:00 2461607.500000000     273.03017   67.58440
 2027-Jul-26 00:00 2461612.500000000     272.99087   67.58023
 2027-Jul-31 00:00 2461617.500000000     272.96718   67.55326
 2027-Aug-05 00:00 2461622.500000000     273.03259   67.52517
 2027-Aug-10 00:00 2461627.500000000     273.10468   67.53232
 2027-Aug-15 00:00 2461632.500000000     273.11164   67.54726
 2027-Aug-20 00:00 2461637.500000000     273.08409   67.55305
 2027-Aug-25 00:00 2461642.500000000     273.03849   67.54055
 2027-Aug-30 00:00 2461647.500000000     273.05042   67.50595
 2027-Sep-04 00:00 2461652.500000000     273.13490   67.49383
 2027-Sep-09 00:00 2461657.500000000     273.17635   67.50696
 2027-Sep-14 00:00 2461662.500000000     273.17001   67.51863
 2027-Sep-19 00:00 2461667.500000000     273.12873   67.52008
 2027-Sep-24 00:00 2461672.500000000     273.09337   67.49425
 2027-Sep-29 00:00 2461677.500000000     273.14981   67.46448
 2027-Oct-04 00:00 2461682.500000000     273.22066   67.46727
 2027-Oct-09 00:00 2461687.500000000     273.23953   67.48029
 2027-Oct-14 00:00 2461692.500000000     273.21835   67.49041
 2027-Oct-19 00:00 2461697.500000000     273.16389   67.48064
 2027-Oct-24 00:00 2461702.500000000     273.16784   67.44551
 2027-Oct-29 00:00 2461707.500000000     273.24536   67.43116
 2027-Nov-03 00:00 2461712.500000000     273.29088   67.44072
 2027-Nov-08 00:00 2461717.500000000     273.29399   67.45378
 2027-Nov-13 00:00 2461722.500000000     273.24909   67.45873
 2027-Nov-18 00:00 2461727.500000000     273.20586   67.43229
 2027-Nov-23 00:00 2461732.500000000     273.25688   67.40157
 2027-Nov-28 00:00 2461737.500000000     273.32518   67.40121
 2027-Dec-03 00:00 2461742.500000000     273.35243   67.41309
 2027-Dec-08 00:00 2461747.500000000     273.33336   67.42654
 2027-Dec-13 00:00 2461752.500000000     273.27044   67.41767
 2027-Dec-18 00:00 2461757.500000000     273.26996   67.38054
 2027-Dec-23 00:00 2461762.500000000     273.34332   67.36388
 2027-Dec-28 00:00 2461767.500000000     273.39464   67.37050
 2028-Jan-02 00:00 2461772.500000000     273.40606   67.38589
 2028-Jan-07 00:00 2461777.500000000     273.35569   67.39422
 2028-Jan-12 00:00 2461782.500000000     273.30378   67.36674
 2028-Jan-17 00:00 2461787.500000000     273.35092   67.33330
 2028-Jan-22 00:00 2461792.500000000     273.42087   67.32879
 2028-Jan-27 00:00 2461797.500000000     273.46096   67.34051
 2028-Feb-01 00:00 2461802.500000000     273.44431   67.35893
 2028-Feb-06 00:00 2461807.500000000     273.37129   67.35220
 2028-Feb-11 00:00 2461812.500000000     273.36256   67.31317
 2028-Feb-16 00:00 2461817.500000000     273.43302   67.29235
 2028-Feb-21 00:00 2461822.500000000     273.49479   67.29539
 2028-Feb-26 00:00 2461827.500000000     273.51772   67.31440
 2028-Mar-02 00:00 2461832.500000000     273.46174   67.32754
 2028-Mar-07 00:00 2461837.500000000     273.39919   67.30072
 2028-Mar-12 00:00 2461842.500000000     273.43839   67.26476
 2028-Mar-17 00:00 2461847.500000000     273.51010   67.25536
 2028-Mar-22 00:00 2461852.500000000     273.56382   67.26668
 2028-Mar-27 00:00 2461857.500000000     273.54995   67.29009
 2028-Apr-01 00:00 2461862.500000000     273.46805   67.28561
 2028-Apr-06 00:00 2461867.500000000     273.45052   67.24652
 2028-Apr-11 00:00 2461872.500000000     273.51482   67.22249
 2028-Apr-16 00:00 2461877.500000000     273.58334   67.22205
 2028-Apr-21 00:00 2461882.500000000     273.61450   67.24344
 2028-Apr-26 00:00 2461887.500000000     273.55377   67.25949
 2028-May-01 00:00 2461892.500000000     273.48538   67.23279
 2028-May-06 00:00 2461897.500000000     273.51692   67.19638
 2028-May-11 00:00 2461902.500000000     273.58695   67.18352
 2028-May-16 00:00 2461907.500000000     273.64836   67.19419
 2028-May-21 00:00 2461912.500000000     273.63442   67.22022
 2028-May-26 00:00 2461917.500000000     273.54712   67.21568
 2028-May-31 00:00 2461922.500000000     273.52662   67.17639
 2028-Jun-05 00:00 2461927.500000000     273.58519   67.15061
 2028-Jun-10 00:00 2461932.500000000     273.65807   67.14795
 2028-Jun-15 00:00 2461937.500000000     273.69324   67.17117
 2028-Jun-20 00:00 2461942.500000000     273.62753   67.18837
 2028-Jun-25 00:00 2461947.500000000     273.55638   67.16038
 2028-Jun-30 00:00 2461952.500000000     273.58416   67.12316
 2028-Jul-05 00:00 2461957.500000000     273.65504   67.10745
 2028-Jul-10 00:00 2461962.500000000     273.72396   67.11878
 2028-Jul-15 00:00 2461967.500000000     273.70832   67.14764
 2028-Jul-20 00:00 2461972.500000000     273.61517   67.14297
 2028-Jul-25 00:00 2461977.500000000     273.59185   67.10237
 2028-Jul-30 00:00 2461982.500000000     273.64795   67.07378
 2028-Aug-04 00:00 2461987.500000000     273.72949   67.06962
 2028-Aug-09 00:00 2461992.500000000     273.76917   67.09629
 2028-Aug-14 00:00 2461997.500000000     273.69746   67.11573
 2028-Aug-19 00:00 2462002.500000000     273.62064   67.08728
 2028-Aug-24 00:00 2462007.500000000     273.64374   67.04796
 2028-Aug-29 00:00 2462012.500000000     273.71844   67.02856
 2028-Sep-03 00:00 2462017.500000000     273.79733   67.04151
 2028-Sep-08 00:00 2462022.500000000     273.77973   67.07423
 2028-Sep-13 00:00 2462027.500000000     273.68007   67.07063
 2028-Sep-18 00:00 2462032.500000000     273.65029   67.02958
 2028-Sep-23 00:00 2462037.500000000     273.70287   66.99763
 2028-Sep-28 00:00 2462042.500000000     273.79283   66.99160
 2028-Oct-03 00:00 2462047.500000000     273.83633   67.02149
 2028-Oct-08 00:00 2462052.500000000     273.75951   67.04276
 2028-Oct-13 00:00 2462057.500000000     273.67823   67.01505
 2028-Oct-18 00:00 2462062.500000000     273.69414   66.97487
 2028-Oct-23 00:00 2462067.500000000     273.76913   66.95216
 2028-Oct-28 00:00 2462072.500000000     273.85396   66.96560
 2028-Nov-02 00:00 2462077.500000000     273.83397   67.00008
 2028-Nov-07 00:00 2462082.500000000     273.73228   66.99637
 2028-Nov-12 00:00 2462087.500000000     273.69867   66.95651
 2028-Nov-17 00:00 2462092.500000000     273.74564   66.92298
 2028-Nov-22 00:00 2462097.500000000     273.83809   66.91527
 2028-Nov-27 00:00 2462102.500000000     273.88166   66.94610
 2028-Dec-02 00:00 2462107.500000000     273.80237   66.96662
 2028-Dec-07 00:00 2462112.500000000     273.72287   66.93897
 2028-Dec-12 00:00 2462117.500000000     273.73382   66.89948
 2028-Dec-17 00:00 2462122.500000000     273.80761   66.87516
 2028-Dec-22 00:00 2462127.500000000     273.89390   66.88881
 2028-Dec-27 00:00 2462132.500000000     273.87092   66.92322
 2029-Jan-01 00:00 2462137.500000000     273.77017   66.91808
 2029-Jan-06 00:00 2462142.500000000     273.73685   66.87898
 2029-Jan-11 00:00 2462147.500000000     273.78085   66.84446
 2029-Jan-16 00:00 2462152.500000000     273.87626   66.83663
 2029-Jan-21 00:00 2462157.500000000     273.91851   66.86874
 2029-Jan-26 00:00 2462162.500000000     273.83683   66.88863
 2029-Jan-31 00:00 2462167.500000000     273.75845   66.86060
 2029-Feb-05 00:00 2462172.500000000     273.76624   66.82070
 2029-Feb-10 00:00 2462177.500000000     273.84280   66.79496
 2029-Feb-15 00:00 2462182.500000000     273.93176   66.81048
 2029-Feb-20 00:00 2462187.500000000     273.90539   66.84601
 2029-Feb-25 00:00 2462192.500000000     273.80343   66.84085
 2029-Mar-02 00:00 2462197.500000000     273.76735   66.80192
 2029-Mar-07 00:00 2462202.500000000     273.80904   66.76518
 2029-Mar-12 00:00 2462207.500000000     273.90971   66.75748
 2029-Mar-17 00:00 2462212.500000000     273.95073   66.79165
 2029-Mar-22 00:00 2462217.500000000     273.86691   66.81186
 2029-Mar-27 00:00 2462222.500000000     273.78690   66.78499
 2029-Apr-01 00:00 2462227.500000000     273.78871   66.74458
 2029-Apr-06 00:00 2462232.500000000     273.86583   66.71660
 2029-Apr-11 00:00 2462237.500000000     273.95617   66.73313
 2029-Apr-16 00:00 2462242.500000000     273.92745   66.76869
 2029-Apr-21 00:00 2462247.500000000     273.82746   66.76401
 2029-Apr-26 00:00 2462252.500000000     273.78739   66.72708
 2029-May-01 00:00 2462257.500000000     273.82314   66.68904
 2029-May-06 00:00 2462262.500000000     273.92373   66.68021
 2029-May-11 00:00 2462267.500000000     273.96220   66.71386
 2029-May-16 00:00 2462272.500000000     273.88090   66.73246
 2029-May-21 00:00 2462277.500000000     273.80452   66.70774
 2029-May-26 00:00 2462282.500000000     273.80003   66.66892
 2029-May-31 00:00 2462287.500000000     273.87285   66.63972
 2029-Jun-05 00:00 2462292.500000000     273.96015   66.65531
 2029-Jun-10 00:00 2462297.500000000     273.93075   66.68828
 2029-Jun-15 00:00 2462302.500000000     273.83857   66.68299
 2029-Jun-20 00:00 2462307.500000000     273.79838   66.64920
 2029-Jun-25 00:00 2462312.500000000     273.82871   66.61163
 2029-Jun-30 00:00 2462317.500000000     273.92583   66.60231
 2029-Jul-05 00:00 2462322.500000000     273.96060   66.63417
 2029-Jul-10 00:00 2462327.500000000     273.88380   66.65023
 2029-Jul-15 00:00 2462332.500000000     273.81377   66.62720
 2029-Jul-20 00:00 2462337.500000000     273.80528   66.59013
 2029-Jul-25 00:00 2462342.500000000     273.87590   66.56122
 2029-Jul-30 00:00 2462347.500000000     273.95924   66.57672
 2029-Aug-04 00:00 2462352.500000000     273.92904   66.60753
 2029-Aug-09 00:00 2462357.500000000     273.84312   66.60191
 2029-Aug-14 00:00 2462362.500000000     273.80233   66.57025
 2029-Aug-19 00:00 2462367.500000000     273.83001   66.53255
 2029-Aug-24 00:00 2462372.500000000     273.92577   66.52424
 2029-Aug-29 00:00 2462377.500000000     273.95677   66.55550
 2029-Sep-03 00:00 2462382.500000000     273.88296   66.57044
 2029-Sep-08 00:00 2462387.500000000     273.81508   66.54921
 2029-Sep-13 00:00 2462392.500000000     273.80142   66.51248
 2029-Sep-18 00:00 2462397.500000000     273.87172   66.48335
 2029-Sep-23 00:00 2462402.500000000     273.95156   66.49944
 2029-Sep-28 00:00 2462407.500000000     273.92108   66.52880
 2029-Oct-03 00:00 2462412.500000000     273.83963   66.52427
 2029-Oct-08 00:00 2462417.500000000     273.79487   66.49477
 2029-Oct-13 00:00 2462422.500000000     273.81746   66.45603
 2029-Oct-18 00:00 2462427.500000000     273.91072   66.44768
 2029-Oct-23 00:00 2462432.500000000     273.93865   66.47727
 2029-Oct-28 00:00 2462437.500000000     273.87084   66.49122
 2029-Nov-02 00:00 2462442.500000000     273.80502   66.47326
 2029-Nov-07 00:00 2462447.500000000     273.78387   66.43783
 2029-Nov-12 00:00 2462452.500000000     273.84881   66.40756
 2029-Nov-17 00:00 2462457.500000000     273.92333   66.42183
 2029-Nov-22 00:00 2462462.500000000     273.89627   66.44774
 2029-Nov-27 00:00 2462467.500000000     273.82466   66.44473
 2029-Dec-02 00:00 2462472.500000000     273.77723   66.41925
 2029-Dec-07 00:00 2462477.500000000     273.79168   66.38102
 2029-Dec-12 00:00 2462482.500000000     273.87767   66.37110
 2029-Dec-17 00:00 2462487.500000000     273.90321   66.39649
 2029-Dec-22 00:00 2462492.500000000     273.84651   66.40820
 2029-Dec-27 00:00 2462497.500000000     273.78714   66.39434
 2030-Jan-01 00:00 2462502.500000000     273.76027   66.36192
 2030-Jan-06 00:00 2462507.500000000     273.81743   66.33185
 2030-Jan-11 00:00 2462512.500000000     273.88500   66.34335
 2030-Jan-16 00:00 2462517.500000000     273.86269   66.36498
 2030-Jan-21 00:00 2462522.500000000     273.80275   66.36311
 2030-Jan-26 00:00 2462527.500000000     273.75436   66.34163
 2030-Jan-31 00:00 2462532.500000000     273.76369   66.30515
 2030-Feb-05 00:00 2462537.500000000     273.84213   66.29507
 2030-Feb-10 00:00 2462542.500000000     273.86494   66.31696
 2030-Feb-15 00:00 2462547.500000000     273.81725   66.32711
 2030-Feb-20 00:00 2462552.500000000     273.76208   66.31651
 2030-Feb-25 00:00 2462557.500000000     273.73051   66.28582
 2030-Mar-02 00:00 2462562.500000000     273.78320   66.25706
 2030-Mar-07 00:00 2462567.500000000     273.84420   66.26723
 2030-Mar-12 00:00 2462572.500000000     273.82532   66.28613
 2030-Mar-17 00:00 2462577.500000000     273.77227   66.28601
 2030-Mar-22 00:00 2462582.500000000     273.71990   66.26713
 2030-Mar-27 00:00 2462587.500000000     273.72474   66.23089
 2030-Apr-01 00:00 2462592.500000000     273.79671   66.22099
 2030-Apr-06 00:00 2462597.500000000     273.81777   66.23985
 2030-Apr-11 00:00 2462602.500000000     273.77844   66.24970
 2030-Apr-16 00:00 2462607.500000000     273.72419   66.24275
 2030-Apr-21 00:00 2462612.500000000     273.68496   66.21304
 2030-Apr-26 00:00 2462617.500000000     273.73140   66.18396
 2030-May-01 00:00 2462622.500000000     273.78629   66.19134
 2030-May-06 00:00 2462627.500000000     273.77458   66.20706
 2030-May-11 00:00 2462632.500000000     273.73026   66.20993
 2030-May-16 00:00 2462637.500000000     273.67307   66.19484
 2030-May-21 00:00 2462642.500000000     273.66890   66.15867
 2030-May-26 00:00 2462647.500000000     273.73188   66.14661
 2030-May-31 00:00 2462652.500000000     273.75414   66.16022
 2030-Jun-05 00:00 2462657.500000000     273.72886   66.16966
 2030-Jun-10 00:00 2462662.500000000     273.67813   66.16793
 2030-Jun-15 00:00 2462667.500000000     273.63090   66.14110
 2030-Jun-20 00:00 2462672.500000000     273.66679   66.11128
 2030-Jun-25 00:00 2462677.500000000     273.71524   66.11382
 2030-Jun-30 00:00 2462682.500000000     273.71437   66.12527
 2030-Jul-05 00:00 2462687.500000000     273.68230   66.13156
 2030-Jul-10 00:00 2462692.500000000     273.62223   66.12132
 2030-Jul-15 00:00 2462697.500000000     273.60918   66.08703
 2030-Jul-20 00:00 2462702.500000000     273.66169   66.07271
 2030-Jul-25 00:00 2462707.500000000     273.68548   66.08076
 2030-Jul-30 00:00 2462712.500000000     273.67422   66.08982
 2030-Aug-04 00:00 2462717.500000000     273.62693   66.09295
 2030-Aug-09 00:00 2462722.500000000     273.57438   66.06912
 2030-Aug-14 00:00 2462727.500000000     273.60101   66.04019
 2030-Aug-19 00:00 2462732.500000000     273.64307   66.03897
 2030-Aug-24 00:00 2462737.500000000     273.65067   66.04723
 2030-Aug-29 00:00 2462742.500000000     273.62675   66.05653
 2030-Sep-03 00:00 2462747.500000000     273.56277   66.04939
 2030-Sep-08 00:00 2462752.500000000     273.54451   66.01691
 2030-Sep-13 00:00 2462757.500000000     273.58809   66.00174
 2030-Sep-18 00:00 2462762.500000000     273.61284   66.00593
 2030-Sep-23 00:00 2462767.500000000     273.61089   66.01554
 2030-Sep-28 00:00 2462772.500000000     273.56270   66.02224
 2030-Oct-03 00:00 2462777.500000000     273.50452   65.99936
 2030-Oct-08 00:00 2462782.500000000     273.52411   65.97112
 2030-Oct-13 00:00 2462787.500000000     273.56151   65.96667
 2030-Oct-18 00:00 2462792.500000000     273.57723   65.97301
 2030-Oct-23 00:00 2462797.500000000     273.55811   65.98571
 2030-Oct-28 00:00 2462802.500000000     273.48769   65.98083
 2030-Nov-02 00:00 2462807.500000000     273.46274   65.94844
 2030-Nov-07 00:00 2462812.500000000     273.49822   65.93109
 2030-Nov-12 00:00 2462817.500000000     273.52748   65.93105
 2030-Nov-17 00:00 2462822.500000000     273.53655   65.94220
 2030-Nov-22 00:00 2462827.500000000     273.48734   65.95328
 2030-Nov-27 00:00 2462832.500000000     273.42068   65.93161
 2030-Dec-02 00:00 2462837.500000000     273.43058   65.90211
 2030-Dec-07 00:00 2462842.500000000     273.46540   65.89237
 2030-Dec-12 00:00 2462847.500000000     273.49430   65.89659
 2030-Dec-17 00:00 2462852.500000000     273.48281   65.91385
 2030-Dec-22 00:00 2462857.500000000     273.40733   65.91296
 2030-Dec-27 00:00 2462862.500000000     273.37223   65.88110
 2031-Jan-01 00:00 2462867.500000000     273.39830   65.85996
 2031-Jan-06 00:00 2462872.500000000     273.43460   65.85459
 2031-Jan-11 00:00 2462877.500000000     273.45761   65.86753
 2031-Jan-16 00:00 2462882.500000000     273.40928   65.88370
 2031-Jan-21 00:00 2462887.500000000     273.33604   65.86511
 2031-Jan-26 00:00 2462892.500000000     273.33490   65.83498
 2031-Jan-31 00:00 2462897.500000000     273.36635   65.82005
 2031-Feb-05 00:00 2462902.500000000     273.40720   65.82224
 2031-Feb-10 00:00 2462907.500000000     273.40208   65.84351
 2031-Feb-15 00:00 2462912.500000000     273.32349   65.84594
 2031-Feb-20 00:00 2462917.500000000     273.28132   65.81631
 2031-Feb-25 00:00 2462922.500000000     273.29839   65.79298
 2031-Mar-02 00:00 2462927.500000000     273.33846   65.78371
 2031-Mar-07 00:00 2462932.500000000     273.36988   65.79816
 2031-Mar-12 00:00 2462937.500000000     273.31980   65.81731
 2031-Mar-17 00:00 2462942.500000000     273.24348   65.80047
 2031-Mar-22 00:00 2462947.500000000     273.23429   65.77116
 2031-Mar-27 00:00 2462952.500000000     273.26253   65.75292
 2031-Apr-01 00:00 2462957.500000000     273.31049   65.75422
 2031-Apr-06 00:00 2462962.500000000     273.30665   65.77829
 2031-Apr-11 00:00 2462967.500000000     273.22364   65.78165
 2031-Apr-16 00:00 2462972.500000000     273.17708   65.75319
 2031-Apr-21 00:00 2462977.500000000     273.18750   65.72795
 2031-Apr-26 00:00 2462982.500000000     273.23224   65.71594
 2031-May-01 00:00 2462987.500000000     273.26959   65.73238
 2031-May-06 00:00 2462992.500000000     273.21606   65.75388
 2031-May-11 00:00 2462997.500000000     273.13496   65.73735
 2031-May-16 00:00 2463002.500000000     273.11813   65.70736
 2031-May-21 00:00 2463007.500000000     273.14684   65.68504
 2031-May-26 00:00 2463012.500000000     273.20480   65.68621
 2031-May-31 00:00 2463017.500000000     273.20310   65.71388
 2031-Jun-05 00:00 2463022.500000000     273.11503   65.71908
 2031-Jun-10 00:00 2463027.500000000     273.06101   65.69071
 2031-Jun-15 00:00 2463032.500000000     273.06529   65.66171
 2031-Jun-20 00:00 2463037.500000000     273.11919   65.64650
 2031-Jun-25 00:00 2463042.500000000     273.16536   65.66582
 2031-Jun-30 00:00 2463047.500000000     273.11043   65.69093
 2031-Jul-05 00:00 2463052.500000000     273.02320   65.67617
 2031-Jul-10 00:00 2463057.500000000     272.99662   65.64476
 2031-Jul-15 00:00 2463062.500000000     273.02652   65.61752
 2031-Jul-20 00:00 2463067.500000000     273.09602   65.61876
 2031-Jul-25 00:00 2463072.500000000     273.09729   65.65023
 2031-Jul-30 00:00 2463077.500000000     273.00673   65.65828
 2031-Aug-04 00:00 2463082.500000000     272.94492   65.63134
 2031-Aug-09 00:00 2463087.500000000     272.94204   65.59912
 2031-Aug-14 00:00 2463092.500000000     273.00281   65.58110
 2031-Aug-19 00:00 2463097.500000000     273.05500   65.60280
 2031-Aug-24 00:00 2463102.500000000     272.99901   65.63021
 2031-Aug-29 00:00 2463107.500000000     272.90954   65.61793
 2031-Sep-03 00:00 2463112.500000000     272.87460   65.58668
 2031-Sep-08 00:00 2463117.500000000     272.90318   65.55623
 2031-Sep-13 00:00 2463122.500000000     272.97834   65.55765
 2031-Sep-18 00:00 2463127.500000000     272.97875   65.59094
 2031-Sep-23 00:00 2463132.500000000     272.88789   65.59976
 2031-Sep-28 00:00 2463137.500000000     272.82245   65.57492
 2031-Oct-03 00:00 2463142.500000000     272.81410   65.54126
 2031-Oct-08 00:00 2463147.500000000     272.87767   65.52186
 2031-Oct-13 00:00 2463152.500000000     272.93047   65.54504
 2031-Oct-18 00:00 2463157.500000000     272.87167   65.57245
 2031-Oct-23 00:00 2463162.500000000     272.78253   65.56106
 2031-Oct-28 00:00 2463167.500000000     272.74244   65.53007
 2031-Nov-02 00:00 2463172.500000000     272.77158   65.49766
 2031-Nov-07 00:00 2463177.500000000     272.85004   65.49989
 2031-Nov-12 00:00 2463182.500000000     272.84794   65.53430
 2031-Nov-17 00:00 2463187.500000000     272.75568   65.54275
 2031-Nov-22 00:00 2463192.500000000     272.68701   65.51868
 2031-Nov-27 00:00 2463197.500000000     272.67662   65.48280
 2031-Dec-02 00:00 2463202.500000000     272.74608   65.46282
 2031-Dec-07 00:00 2463207.500000000     272.80037   65.48810
 2031-Dec-12 00:00 2463212.500000000     272.73935   65.51635
 2031-Dec-17 00:00 2463217.500000000     272.64776   65.50556
 2031-Dec-22 00:00 2463222.500000000     272.60174   65.47335
 2031-Dec-27 00:00 2463227.500000000     272.63529   65.43834
 2032-Jan-01 00:00 2463232.500000000     272.71993   65.44213
 2032-Jan-06 00:00 2463237.500000000     272.71757   65.47863
 2032-Jan-11 00:00 2463242.500000000     272.62406   65.48853
 2032-Jan-16 00:00 2463247.500000000     272.54946   65.46519
 2032-Jan-21 00:00 2463252.500000000     272.53596   65.42642
 2032-Jan-26 00:00 2463257.500000000     272.61218   65.40591
 2032-Jan-31 00:00 2463262.500000000     272.66828   65.43330
 2032-Feb-05 00:00 2463267.500000000     272.60767   65.46284
 2032-Feb-10 00:00 2463272.500000000     272.51445   65.45430
 2032-Feb-15 00:00 2463277.500000000     272.46128   65.42187
 2032-Feb-20 00:00 2463282.500000000     272.49551   65.38482
 2032-Feb-25 00:00 2463287.500000000     272.58231   65.38963
 2032-Mar-01 00:00 2463292.500000000     272.57884   65.42642
 2032-Mar-06 00:00 2463297.500000000     272.48849   65.43748
 2032-Mar-11 00:00 2463302.500000000     272.41074   65.41648
 2032-Mar-16 00:00 2463307.500000000     272.39230   65.37694
 2032-Mar-21 00:00 2463312.500000000     272.46850   65.35625
 2032-Mar-26 00:00 2463317.500000000     272.52139   65.38368
 2032-Mar-31 00:00 2463322.500000000     272.46226   65.41176
 2032-Apr-05 00:00 2463327.500000000     272.37261   65.40529
 2032-Apr-10 00:00 2463332.500000000     272.31570   65.37416
 2032-Apr-15 00:00 2463337.500000000     272.34787   65.33681
 2032-Apr-20 00:00 2463342.500000000     272.43149   65.34203
 2032-Apr-25 00:00 2463347.500000000     272.42499   65.37700
 2032-Apr-30 00:00 2463352.500000000     272.33964   65.38731
 2032-May-05 00:00 2463357.500000000     272.26191   65.36839
 2032-May-10 00:00 2463362.500000000     272.24214   65.32889
 2032-May-15 00:00 2463367.500000000     272.31757   65.30886
 2032-May-20 00:00 2463372.500000000     272.36639   65.33599
 2032-May-25 00:00 2463377.500000000     272.30835   65.36221
 2032-May-30 00:00 2463382.500000000     272.22162   65.35691
 2032-Jun-04 00:00 2463387.500000000     272.16263   65.32602
 2032-Jun-09 00:00 2463392.500000000     272.19695   65.28881
 2032-Jun-14 00:00 2463397.500000000     272.27917   65.29512
 2032-Jun-19 00:00 2463402.500000000     272.27125   65.32925
 2032-Jun-24 00:00 2463407.500000000     272.18887   65.33974
 2032-Jun-29 00:00 2463412.500000000     272.10844   65.32209
 2032-Jul-04 00:00 2463417.500000000     272.08901   65.28159
 2032-Jul-09 00:00 2463422.500000000     272.16649   65.26270
 2032-Jul-14 00:00 2463427.500000000     272.21341   65.29017
 2032-Jul-19 00:00 2463432.500000000     272.15791   65.31622
 2032-Jul-24 00:00 2463437.500000000     272.07138   65.31298
 2032-Jul-29 00:00 2463442.500000000     272.00756   65.28201
 2032-Aug-03 00:00 2463447.500000000     272.04356   65.24468
 2032-Aug-08 00:00 2463452.500000000     272.12409   65.25185
 2032-Aug-13 00:00 2463457.500000000     272.11681   65.28498
 2032-Aug-18 00:00 2463462.500000000     272.03912   65.29699
 2032-Aug-23 00:00 2463467.500000000     271.95504   65.28169
 2032-Aug-28 00:00 2463472.500000000     271.93206   65.24086
 2032-Sep-02 00:00 2463477.500000000     272.00729   65.22264
 2032-Sep-07 00:00 2463482.500000000     272.05082   65.24864
 2032-Sep-12 00:00 2463487.500000000     272.00137   65.27356
 2032-Sep-17 00:00 2463492.500000000     271.91828   65.27342
 2032-Sep-22 00:00 2463497.500000000     271.84955   65.24420
 2032-Sep-27 00:00 2463502.500000000     271.88128   65.20740
 2032-Oct-02 00:00 2463507.500000000     271.95504   65.21375
 2032-Oct-07 00:00 2463512.500000000     271.94874   65.24331
 2032-Oct-12 00:00 2463517.500000000     271.88033   65.25609
 2032-Oct-17 00:00 2463522.500000000     271.79675   65.24403
 2032-Oct-22 00:00 2463527.500000000     271.76944   65.20470
 2032-Oct-27 00:00 2463532.500000000     271.83757   65.18692
 2032-Nov-01 00:00 2463537.500000000     271.87564   65.20967
 2032-Nov-06 00:00 2463542.500000000     271.83364   65.23183
 2032-Nov-11 00:00 2463547.500000000     271.75683   65.23433
 2032-Nov-16 00:00 2463552.500000000     271.68744   65.20733
 2032-Nov-21 00:00 2463557.500000000     271.71512   65.17207
 2032-Nov-26 00:00 2463562.500000000     271.78137   65.17746
 2032-Dec-01 00:00 2463567.500000000     271.77600   65.20335
 2032-Dec-06 00:00 2463572.500000000     271.71586   65.21643
 2032-Dec-11 00:00 2463577.500000000     271.63313   65.20667
 2032-Dec-16 00:00 2463582.500000000     271.60614   65.16892
 2032-Dec-21 00:00 2463587.500000000     271.66952   65.15232
 2032-Dec-26 00:00 2463592.500000000     271.70398   65.17289
 2032-Dec-31 00:00 2463597.500000000     271.66786   65.19368
 2033-Jan-05 00:00 2463602.500000000     271.59353   65.19857
 2033-Jan-10 00:00 2463607.500000000     271.52321   65.17248
 2033-Jan-15 00:00 2463612.500000000     271.55019   65.13902
 2033-Jan-20 00:00 2463617.500000000     271.61131   65.14409
 2033-Jan-25 00:00 2463622.500000000     271.60852   65.16792
 2033-Jan-30 00:00 2463627.500000000     271.55394   65.18264
 2033-Feb-04 00:00 2463632.500000000     271.46818   65.17509
 2033-Feb-09 00:00 2463637.500000000     271.43983   65.13831
 2033-Feb-14 00:00 2463642.500000000     271.49799   65.12262
 2033-Feb-19 00:00 2463647.500000000     271.53038   65.14056
 2033-Feb-24 00:00 2463652.500000000     271.50222   65.16093
 2033-Mar-01 00:00 2463657.500000000     271.43004   65.16916
 2033-Mar-06 00:00 2463662.500000000     271.35488   65.14487
 2033-Mar-11 00:00 2463667.500000000     271.37617   65.11276
 2033-Mar-16 00:00 2463672.500000000     271.42970   65.11563
 2033-Mar-21 00:00 2463677.500000000     271.43229   65.13579
 2033-Mar-26 00:00 2463682.500000000     271.38726   65.15253
 2033-Mar-31 00:00 2463687.500000000     271.30063   65.14865
 2033-Apr-05 00:00 2463692.500000000     271.26589   65.11394
 2033-Apr-10 00:00 2463697.500000000     271.31337   65.09787
 2033-Apr-15 00:00 2463702.500000000     271.34314   65.11065
 2033-Apr-20 00:00 2463707.500000000     271.32693   65.12925
 2033-Apr-25 00:00 2463712.500000000     271.26127   65.14115
 2033-Apr-30 00:00 2463717.500000000     271.18366   65.12024
 2033-May-05 00:00 2463722.500000000     271.19580   65.08982
 2033-May-10 00:00 2463727.500000000     271.23978   65.08934
 2033-May-15 00:00 2463732.500000000     271.24850   65.10469
 2033-May-20 00:00 2463737.500000000     271.21462   65.12298
 2033-May-25 00:00 2463742.500000000     271.13043   65.12253
 2033-May-30 00:00 2463747.500000000     271.09212   65.09086
 2033-Jun-04 00:00 2463752.500000000     271.12938   65.07470
 2033-Jun-09 00:00 2463757.500000000     271.15702   65.08289
 2033-Jun-14 00:00 2463762.500000000     271.15102   65.10018
 2033-Jun-19 00:00 2463767.500000000     271.08969   65.11509
 2033-Jun-24 00:00 2463772.500000000     271.01287   65.09675
 2033-Jun-29 00:00 2463777.500000000     271.01929   65.06860
 2033-Jul-04 00:00 2463782.500000000     271.05631   65.06586
 2033-Jul-09 00:00 2463787.500000000     271.07053   65.07831
 2033-Jul-14 00:00 2463792.500000000     271.04315   65.09874
 2033-Jul-19 00:00 2463797.500000000     270.95813   65.10048
 2033-Jul-24 00:00 2463802.500000000     270.91863   65.07127
 2033-Jul-29 00:00 2463807.500000000     270.94825   65.05525
 2033-Aug-03 00:00 2463812.500000000     270.97601   65.06012
 2033-Aug-08 00:00 2463817.500000000     270.97831   65.07775
 2033-Aug-13 00:00 2463822.500000000     270.91708   65.09589
 2033-Aug-18 00:00 2463827.500000000     270.83780   65.07926
 2033-Aug-23 00:00 2463832.500000000     270.83784   65.05271
 2033-Aug-28 00:00 2463837.500000000     270.86955   65.04696
 2033-Sep-02 00:00 2463842.500000000     270.89155   65.05711
 2033-Sep-07 00:00 2463847.500000000     270.87047   65.08048
 2033-Sep-12 00:00 2463852.500000000     270.78195   65.08517
 2033-Sep-17 00:00 2463857.500000000     270.73650   65.05799
 2033-Sep-22 00:00 2463862.500000000     270.75613   65.04039
 2033-Sep-27 00:00 2463867.500000000     270.78648   65.04038
 2033-Oct-02 00:00 2463872.500000000     270.80055   65.05840
 2033-Oct-07 00:00 2463877.500000000     270.74212   65.08055
 2033-Oct-12 00:00 2463882.500000000     270.65746   65.06689
 2033-Oct-17 00:00 2463887.500000000     270.64620   65.04111
 2033-Oct-22 00:00 2463892.500000000     270.67183   65.03023
 2033-Oct-27 00:00 2463897.500000000     270.70482   65.03688
 2033-Nov-01 00:00 2463902.500000000     270.69366   65.06318
 2033-Nov-06 00:00 2463907.500000000     270.60543   65.07185
 2033-Nov-11 00:00 2463912.500000000     270.55184   65.04745
 2033-Nov-16 00:00 2463917.500000000     270.55954   65.02763
 2033-Nov-21 00:00 2463922.500000000     270.59293   65.02198
 2033-Nov-26 00:00 2463927.500000000     270.61962   65.04010
 2033-Dec-01 00:00 2463932.500000000     270.56620   65.06574
 2033-Dec-06 00:00 2463937.500000000     270.48026   65.05574
 2033-Dec-11 00:00 2463942.500000000     270.45888   65.03128
 2033-Dec-16 00:00 2463947.500000000     270.47882   65.01626
 2033-Dec-21 00:00 2463952.500000000     270.52074   65.02031
 2033-Dec-26 00:00 2463957.500000000     270.51613   65.04916
 2033-Dec-31 00:00 2463962.500000000     270.42990   65.06042
 2034-Jan-05 00:00 2463967.500000000     270.37282   65.03912
 2034-Jan-10 00:00 2463972.500000000     270.37189   65.01838
 2034-Jan-15 00:00 2463977.500000000     270.40754   65.00940
 2034-Jan-20 00:00 2463982.500000000     270.44142   65.02858
 2034-Jan-25 00:00 2463987.500000000     270.38796   65.05650
 2034-Jan-30 00:00 2463992.500000000     270.30255   65.04876
 2034-Feb-04 00:00 2463997.500000000     270.27448   65.02573
 2034-Feb-09 00:00 2464002.500000000     270.29125   65.00792
 2034-Feb-14 00:00 2464007.500000000     270.33994   65.01116
 2034-Feb-19 00:00 2464012.500000000     270.33729   65.04268
 2034-Feb-24 00:00 2464017.500000000     270.24890   65.05547
 2034-Mar-01 00:00 2464022.500000000     270.18775   65.03636
 2034-Mar-06 00:00 2464027.500000000     270.17977   65.01377
 2034-Mar-11 00:00 2464032.500000000     270.21989   65.00174
 2034-Mar-16 00:00 2464037.500000000     270.26094   65.02249
 2034-Mar-21 00:00 2464042.500000000     270.20641   65.05313
 2034-Mar-26 00:00 2464047.500000000     270.11713   65.04746
 2034-Mar-31 00:00 2464052.500000000     270.07949   65.02445
 2034-Apr-05 00:00 2464057.500000000     270.09501   65.00206
 2034-Apr-10 00:00 2464062.500000000     270.15384   65.00407
 2034-Apr-15 00:00 2464067.500000000     270.15647   65.03845
 2034-Apr-20 00:00 2464072.500000000     270.06622   65.05412
 2034-Apr-25 00:00 2464077.500000000     269.99683   65.03708
 2034-Apr-30 00:00 2464082.500000000     269.98014   65.01112
 2034-May-05 00:00 2464087.500000000     270.02716   64.99492
 2034-May-10 00:00 2464092.500000000     270.07808   65.01699
 2034-May-15 00:00 2464097.500000000     270.02681   65.05060
 2034-May-20 00:00 2464102.500000000     269.93432   65.04816
 2034-May-25 00:00 2464107.500000000     269.88585   65.02532
 2034-May-30 00:00 2464112.500000000     269.89993   64.99831
 2034-Jun-04 00:00 2464117.500000000     269.96848   64.99924
 2034-Jun-09 00:00 2464122.500000000     269.97616   65.03587
 2034-Jun-14 00:00 2464127.500000000     269.88837   65.05422
 2034-Jun-19 00:00 2464132.500000000     269.81331   65.03994
 2034-Jun-24 00:00 2464137.500000000     269.78898   65.01200
 2034-Jun-29 00:00 2464142.500000000     269.84072   64.99320
 2034-Jul-04 00:00 2464147.500000000     269.89680   65.01673
 2034-Jul-09 00:00 2464152.500000000     269.84726   65.05163
 2034-Jul-14 00:00 2464157.500000000     269.75596   65.05192
 2034-Jul-19 00:00 2464162.500000000     269.70063   65.03007
 2034-Jul-24 00:00 2464167.500000000     269.71352   65.00072
 2034-Jul-29 00:00 2464172.500000000     269.78684   65.00203
 2034-Aug-03 00:00 2464177.500000000     269.79377   65.04011
 2034-Aug-08 00:00 2464182.500000000     269.70780   65.05923
 2034-Aug-13 00:00 2464187.500000000     269.63015   65.04714
 2034-Aug-18 00:00 2464192.500000000     269.60152   65.01794
 2034-Aug-23 00:00 2464197.500000000     269.65695   64.99820
 2034-Aug-28 00:00 2464202.500000000     269.71421   65.02352
 2034-Sep-02 00:00 2464207.500000000     269.66256   65.05889
 2034-Sep-07 00:00 2464212.500000000     269.57120   65.06077
 2034-Sep-12 00:00 2464217.500000000     269.51035   65.03868
 2034-Sep-17 00:00 2464222.500000000     269.52482   65.00700
 2034-Sep-22 00:00 2464227.500000000     269.60318   65.00910
 2034-Sep-27 00:00 2464232.500000000     269.60928   65.04881
 2034-Oct-02 00:00 2464237.500000000     269.52213   65.06888
 2034-Oct-07 00:00 2464242.500000000     269.43898   65.05798
 2034-Oct-12 00:00 2464247.500000000     269.40756   65.02578
 2034-Oct-17 00:00 2464252.500000000     269.46982   65.00465
 2034-Oct-22 00:00 2464257.500000000     269.53107   65.03167
 2034-Oct-27 00:00 2464262.500000000     269.47947   65.06856
 2034-Nov-01 00:00 2464267.500000000     269.38495   65.07255
 2034-Nov-06 00:00 2464272.500000000     269.31633   65.04930
 2034-Nov-11 00:00 2464277.500000000     269.33430   65.01427
 2034-Nov-16 00:00 2464282.500000000     269.41981   65.01692
 2034-Nov-21 00:00 2464287.500000000     269.42878   65.05809
 2034-Nov-26 00:00 2464292.500000000     269.34271   65.08030
 2034-Dec-01 00:00 2464297.500000000     269.25314   65.07125
 2034-Dec-06 00:00 2464302.500000000     269.21806   65.03642
 2034-Dec-11 00:00 2464307.500000000     269.28627   65.01427
 2034-Dec-16 00:00 2464312.500000000     269.35032   65.04244
 2034-Dec-21 00:00 2464317.500000000     269.30233   65.08008
 2034-Dec-26 00:00 2464322.500000000     269.20813   65.08675
 2034-Dec-31 00:00 2464327.500000000     269.13334   65.06405
 2035-Jan-05 00:00 2464332.500000000     269.15222   65.02771
 2035-Jan-10 00:00 2464337.500000000     269.23928   65.03134
 2035-Jan-15 00:00 2464342.500000000     269.24784   65.07217
 2035-Jan-20 00:00 2464347.500000000     269.16691   65.09520
 2035-Jan-25 00:00 2464352.500000000     269.07600   65.08839
 2035-Jan-30 00:00 2464357.500000000     269.03818   65.05355
 2035-Feb-04 00:00 2464362.500000000     269.10690   65.03224
 2035-Feb-09 00:00 2464367.500000000     269.16697   65.06087
 2035-Feb-14 00:00 2464372.500000000     269.12039   65.09690
 2035-Feb-19 00:00 2464377.500000000     269.02995   65.10508
 2035-Feb-24 00:00 2464382.500000000     268.95346   65.08319
 2035-Mar-01 00:00 2464387.500000000     268.97271   65.04729
 2035-Mar-06 00:00 2464392.500000000     269.05723   65.05231
 2035-Mar-11 00:00 2464397.500000000     269.06183   65.09195
 2035-Mar-16 00:00 2464402.500000000     268.98458   65.11449
 2035-Mar-21 00:00 2464407.500000000     268.89328   65.10866
 2035-Mar-26 00:00 2464412.500000000     268.85624   65.07332
 2035-Mar-31 00:00 2464417.500000000     268.92629   65.05312
 2035-Apr-05 00:00 2464422.500000000     268.98316   65.08213
 2035-Apr-10 00:00 2464427.500000000     268.93690   65.11705
 2035-Apr-15 00:00 2464432.500000000     268.84732   65.12648
 2035-Apr-20 00:00 2464437.500000000     268.76928   65.10375
 2035-Apr-25 00:00 2464442.500000000     268.79226   65.06756
 2035-Apr-30 00:00 2464447.500000000     268.87706   65.07370
 2035-May-05 00:00 2464452.500000000     268.88144   65.11280
 2035-May-10 00:00 2464457.500000000     268.80677   65.13615
 2035-May-15 00:00 2464462.500000000     268.71216   65.13140
 2035-May-20 00:00 2464467.500000000     268.67644   65.09477
 2035-May-25 00:00 2464472.500000000     268.74918   65.07544
 2035-May-30 00:00 2464477.500000000     268.80524   65.10438
 2035-Jun-04 00:00 2464482.500000000     268.76300   65.13901
 2035-Jun-09 00:00 2464487.500000000     268.67436   65.15079
 2035-Jun-14 00:00 2464492.500000000     268.59325   65.12828
 2035-Jun-19 00:00 2464497.500000000     268.61819   65.09249
 2035-Jun-24 00:00 2464502.500000000     268.70069   65.09935
 2035-Jun-29 00:00 2464507.500000000     268.70625   65.13666
 2035-Jul-04 00:00 2464512.500000000     268.63794   65.16095
 2035-Jul-09 00:00 2464517.500000000     268.54235   65.15863
 2035-Jul-14 00:00 2464522.500000000     268.50569   65.12288
 2035-Jul-19 00:00 2464527.500000000     268.57553   65.10521
 2035-Jul-24 00:00 2464532.500000000     268.62643   65.13256
 2035-Jul-29 00:00 2464537.500000000     268.59021   65.16507
 2035-Aug-03 00:00 2464542.500000000     268.50690   65.17886
 2035-Aug-08 00:00 2464547.500000000     268.42500   65.15841
 2035-Aug-13 00:00 2464552.500000000     268.44779   65.12485
 2035-Aug-18 00:00 2464557.500000000     268.52213   65.13208
 2035-Aug-23 00:00 2464562.500000000     268.52623   65.16568
 2035-Aug-28 00:00 2464567.500000000     268.46632   65.18953
 2035-Sep-02 00:00 2464572.500000000     268.37370   65.18908
 2035-Sep-07 00:00 2464577.500000000     268.33700   65.15545
 2035-Sep-12 00:00 2464582.500000000     268.40109   65.13987
 2035-Sep-17 00:00 2464587.500000000     268.44465   65.16504
 2035-Sep-22 00:00 2464592.500000000     268.41326   65.19465
 2035-Sep-27 00:00 2464597.500000000     268.33524   65.20948
 2035-Oct-02 00:00 2464602.500000000     268.25577   65.19010
 2035-Oct-07 00:00 2464607.500000000     268.27782   65.15881
 2035-Oct-12 00:00 2464612.500000000     268.34527   65.16625
 2035-Oct-17 00:00 2464617.500000000     268.34862   65.19683
 2035-Oct-22 00:00 2464622.500000000     268.29475   65.22073
 2035-Oct-27 00:00 2464627.500000000     268.20370   65.22098
 2035-Nov-01 00:00 2464632.500000000     268.16998   65.18845
 2035-Nov-06 00:00 2464637.500000000     268.23106   65.17453
 2035-Nov-11 00:00 2464642.500000000     268.27133   65.19791
 2035-Nov-16 00:00 2464647.500000000     268.24516   65.22631
 2035-Nov-21 00:00 2464652.500000000     268.16928   65.24303
 2035-Nov-26 00:00 2464657.500000000     268.09132   65.22405
 2035-Dec-01 00:00 2464662.500000000     268.11378   65.19468
 2035-Dec-06 00:00 2464667.500000000     268.17638   65.20179
 2035-Dec-11 00:00 2464672.500000000     268.18279   65.22993
 2035-Dec-16 00:00 2464677.500000000     268.13540   65.25515
 2035-Dec-21 00:00 2464682.500000000     268.04404   65.25752
 2035-Dec-26 00:00 2464687.500000000     268.01101   65.22688
 2035-Dec-31 00:00 2464692.500000000     268.06611   65.21433
 2036-Jan-05 00:00 2464697.500000000     268.10338   65.23458
 2036-Jan-10 00:00 2464702.500000000     268.08584   65.26147
 2036-Jan-15 00:00 2464707.500000000     268.01501   65.28095
 2036-Jan-20 00:00 2464712.500000000     267.93668   65.26480
 2036-Jan-25 00:00 2464717.500000000     267.95381   65.23853
 2036-Jan-30 00:00 2464722.500000000     268.00618   65.24398
 2036-Feb-04 00:00 2464727.500000000     268.01615   65.26745
 2036-Feb-09 00:00 2464732.500000000     267.97940   65.29291
 2036-Feb-14 00:00 2464737.500000000     267.89181   65.29856
 2036-Feb-19 00:00 2464742.500000000     267.85622   65.27192
 2036-Feb-24 00:00 2464747.500000000     267.89935   65.26086
 2036-Feb-29 00:00 2464752.500000000     267.93015   65.27618
 2036-Mar-05 00:00 2464757.500000000     267.92251   65.29985
 2036-Mar-10 00:00 2464762.500000000     267.86048   65.32081
 2036-Mar-15 00:00 2464767.500000000     267.78476   65.30820
 2036-Mar-20 00:00 2464772.500000000     267.79488   65.28562
 2036-Mar-25 00:00 2464777.500000000     267.83544   65.28917
 2036-Mar-30 00:00 2464782.500000000     267.84793   65.30758
 2036-Apr-04 00:00 2464787.500000000     267.82104   65.33277
 2036-Apr-09 00:00 2464792.500000000     267.73972   65.34007
 2036-Apr-14 00:00 2464797.500000000     267.70448   65.31710
 2036-Apr-19 00:00 2464802.500000000     267.73799   65.30743
 2036-Apr-24 00:00 2464807.500000000     267.76444   65.31882
 2036-Apr-29 00:00 2464812.500000000     267.76490   65.34055
 2036-May-04 00:00 2464817.500000000     267.70826   65.36276
 2036-May-09 00:00 2464822.500000000     267.63731   65.35219
 2036-May-14 00:00 2464827.500000000     267.64343   65.33267
 2036-May-19 00:00 2464832.500000000     267.67647   65.33456
 2036-May-24 00:00 2464837.500000000     267.69332   65.34983
 2036-May-29 00:00 2464842.500000000     267.67333   65.37633
 2036-Jun-03 00:00 2464847.500000000     267.59494   65.38520
 2036-Jun-08 00:00 2464852.500000000     267.56039   65.36539
 2036-Jun-13 00:00 2464857.500000000     267.58543   65.35639
 2036-Jun-18 00:00 2464862.500000000     267.61087   65.36399
 2036-Jun-23 00:00 2464867.500000000     267.62041   65.38505
 2036-Jun-28 00:00 2464872.500000000     267.56750   65.40997
 2036-Jul-03 00:00 2464877.500000000     267.49803   65.40231
 2036-Jul-08 00:00 2464882.500000000     267.49672   65.38562
 2036-Jul-13 00:00 2464887.500000000     267.52151   65.38440
 2036-Jul-18 00:00 2464892.500000000     267.54534   65.39589
 2036-Jul-23 00:00 2464897.500000000     267.53469   65.42391
 2036-Jul-28 00:00 2464902.500000000     267.45866   65.43629
 2036-Aug-02 00:00 2464907.500000000     267.41982   65.42080
 2036-Aug-07 00:00 2464912.500000000     267.43146   65.41140
 2036-Aug-12 00:00 2464917.500000000     267.45570   65.41324
 2036-Aug-17 00:00 2464922.500000000     267.47713   65.43248
 2036-Aug-22 00:00 2464927.500000000     267.43196   65.46013
 2036-Aug-27 00:00 2464932.500000000     267.36261   65.45711
 2036-Sep-01 00:00 2464937.500000000     267.34934   65.44350
 2036-Sep-06 00:00 2464942.500000000     267.36349   65.43785
 2036-Sep-11 00:00 2464947.500000000     267.39508   65.44435
 2036-Sep-16 00:00 2464952.500000000     267.39579   65.47278
 2036-Sep-21 00:00 2464957.500000000     267.32563   65.48852
 2036-Sep-26 00:00 2464962.500000000     267.28199   65.47780
 2036-Oct-01 00:00 2464967.500000000     267.27983   65.46785
 2036-Oct-06 00:00 2464972.500000000     267.30310   65.46404
 2036-Oct-11 00:00 2464977.500000000     267.33544   65.48164
 2036-Oct-16 00:00 2464982.500000000     267.29842   65.51062
 2036-Oct-21 00:00 2464987.500000000     267.23217   65.51145
 2036-Oct-26 00:00 2464992.500000000     267.20977   65.50063
 2036-Oct-31 00:00 2464997.500000000     267.21636   65.49153
 2036-Nov-05 00:00 2465002.500000000     267.25502   65.49486
 2036-Nov-10 00:00 2465007.500000000     267.26298   65.52426
 2036-Nov-15 00:00 2465012.500000000     267.19878   65.54174
 2036-Nov-20 00:00 2465017.500000000     267.15328   65.53474
 2036-Nov-25 00:00 2465022.500000000     267.14193   65.52436
 2036-Nov-30 00:00 2465027.500000000     267.16680   65.51689
 2036-Dec-05 00:00 2465032.500000000     267.20731   65.53483
 2036-Dec-10 00:00 2465037.500000000     267.17376   65.56549
 2036-Dec-15 00:00 2465042.500000000     267.11016   65.56931
 2036-Dec-20 00:00 2465047.500000000     267.07981   65.56035
 2036-Dec-25 00:00 2465052.500000000     267.08206   65.54793
 2036-Dec-30 00:00 2465057.500000000     267.12857   65.54935
 2037-Jan-04 00:00 2465062.500000000     267.14214   65.58099
 2037-Jan-09 00:00 2465067.500000000     267.08025   65.60114
 2037-Jan-14 00:00 2465072.500000000     267.02950   65.59773
 2037-Jan-19 00:00 2465077.500000000     267.00772   65.58546
 2037-Jan-24 00:00 2465082.500000000     267.03594   65.57353
 2037-Jan-29 00:00 2465087.500000000     267.08643   65.59145
 2037-Feb-03 00:00 2465092.500000000     267.05724   65.62513
 2037-Feb-08 00:00 2465097.500000000     266.99229   65.63337
 2037-Feb-13 00:00 2465102.500000000     266.94886   65.62570
 2037-Feb-18 00:00 2465107.500000000     266.94560   65.60802
 2037-Feb-23 00:00 2465112.500000000     267.00184   65.60612
 2037-Feb-28 00:00 2465117.500000000     267.02505   65.63896
 2037-Mar-05 00:00 2465122.500000000     266.96663   65.66310
 2037-Mar-10 00:00 2465127.500000000     266.90763   65.66406
 2037-Mar-15 00:00 2465132.500000000     266.87295   65.64919
 2037-Mar-20 00:00 2465137.500000000     266.90458   65.63185
 2037-Mar-25 00:00 2465142.500000000     266.96579   65.64873
 2037-Mar-30 00:00 2465147.500000000     266.94499   65.68422
 2037-Apr-04 00:00 2465152.500000000     266.88037   65.69709
 2037-Apr-09 00:00 2465157.500000000     266.82502   65.69111
 2037-Apr-14 00:00 2465162.500000000     266.81697   65.66898
 2037-Apr-19 00:00 2465167.500000000     266.88136   65.66462
 2037-Apr-24 00:00 2465172.500000000     266.91201   65.69768
 2037-Apr-29 00:00 2465177.500000000     266.86029   65.72421
 2037-May-04 00:00 2465182.500000000     266.79702   65.72897
 2037-May-09 00:00 2465187.500000000     266.75368   65.71277
 2037-May-14 00:00 2465192.500000000     266.78866   65.69247
 2037-May-19 00:00 2465197.500000000     266.85566   65.70973
 2037-May-24 00:00 2465202.500000000     266.84009   65.74560
 2037-May-29 00:00 2465207.500000000     266.77825   65.76159
 2037-Jun-03 00:00 2465212.500000000     266.71563   65.75694
 2037-Jun-08 00:00 2465217.500000000     266.70601   65.73224
 2037-Jun-13 00:00 2465222.500000000     266.77624   65.72762
 2037-Jun-18 00:00 2465227.500000000     266.80899   65.76175
 2037-Jun-23 00:00 2465232.500000000     266.76161   65.78974
 2037-Jun-28 00:00 2465237.500000000     266.69420   65.79709
 2037-Jul-03 00:00 2465242.500000000     266.64502   65.77916
 2037-Jul-08 00:00 2465247.500000000     266.68445   65.75688
 2037-Jul-13 00:00 2465252.500000000     266.75596   65.77535
 2037-Jul-18 00:00 2465257.500000000     266.74250   65.81253
 2037-Jul-23 00:00 2465262.500000000     266.68002   65.83161
 2037-Jul-28 00:00 2465267.500000000     266.60829   65.82673
 2037-Aug-02 00:00 2465272.500000000     266.59853   65.79845
 2037-Aug-07 00:00 2465277.500000000     266.67592   65.79308
 2037-Aug-12 00:00 2465282.500000000     266.71267   65.82867
 2037-Aug-17 00:00 2465287.500000000     266.66740   65.85951
 2037-Aug-22 00:00 2465292.500000000     266.59154   65.86928
 2037-Aug-27 00:00 2465297.500000000     266.53544   65.84789
 2037-Sep-01 00:00 2465302.500000000     266.58071   65.82248
 2037-Sep-06 00:00 2465307.500000000     266.65936   65.84101
 2037-Sep-11 00:00 2465312.500000000     266.65089   65.88009
 2037-Sep-16 00:00 2465317.500000000     266.58628   65.90319
 2037-Sep-21 00:00 2465322.500000000     266.50365   65.89777
 2037-Sep-26 00:00 2465327.500000000     266.49420   65.86532
 2037-Oct-01 00:00 2465332.500000000     266.57886   65.85870
 2037-Oct-06 00:00 2465337.500000000     266.62208   65.89442
 2037-Oct-11 00:00 2465342.500000000     266.58132   65.92809
 2037-Oct-16 00:00 2465347.500000000     266.49883   65.94072
 2037-Oct-21 00:00 2465352.500000000     266.43723   65.91681
 2037-Oct-26 00:00 2465357.500000000     266.48735   65.88950
 2037-Oct-31 00:00 2465362.500000000     266.57002   65.90780
 2037-Nov-05 00:00 2465367.500000000     266.56807   65.94703
 2037-Nov-10 00:00 2465372.500000000     266.50490   65.97323
 2037-Nov-15 00:00 2465377.500000000     266.41619   65.96838
 2037-Nov-20 00:00 2465382.500000000     266.40792   65.93434
 2037-Nov-25 00:00 2465387.500000000     266.49524   65.92827
 2037-Nov-30 00:00 2465392.500000000     266.54007   65.96322
 2037-Dec-05 00:00 2465397.500000000     266.50492   65.99782
 2037-Dec-10 00:00 2465402.500000000     266.42033   66.01240
 2037-Dec-15 00:00 2465407.500000000     266.35708   65.98779
 2037-Dec-20 00:00 2465412.500000000     266.41012   65.96097
 2037-Dec-25 00:00 2465417.500000000     266.49139   65.98006
 2037-Dec-30 00:00 2465422.500000000     266.49232   66.01854
 2038-Jan-04 00:00 2465427.500000000     266.43022   66.04635
 2038-Jan-09 00:00 2465432.500000000     266.33832   66.04129
 2038-Jan-14 00:00 2465437.500000000     266.33236   66.00660
 2038-Jan-19 00:00 2465442.500000000     266.42090   66.00172
 2038-Jan-24 00:00 2465447.500000000     266.46487   66.03660
 2038-Jan-29 00:00 2465452.500000000     266.43246   66.07225
 2038-Feb-03 00:00 2465457.500000000     266.34332   66.08733
 2038-Feb-08 00:00 2465462.500000000     266.27948   66.06077
 2038-Feb-13 00:00 2465467.500000000     266.33632   66.03374
 2038-Feb-18 00:00 2465472.500000000     266.41856   66.05321
 2038-Feb-23 00:00 2465477.500000000     266.42226   66.09220
 2038-Feb-28 00:00 2465482.500000000     266.35814   66.12224
 2038-Mar-05 00:00 2465487.500000000     266.26119   66.11552
 2038-Mar-10 00:00 2465492.500000000     266.25838   66.07898
 2038-Mar-15 00:00 2465497.500000000     266.34985   66.07395
 2038-Mar-20 00:00 2465502.500000000     266.39726   66.10847
 2038-Mar-25 00:00 2465507.500000000     266.36841   66.14623
 2038-Mar-30 00:00 2465512.500000000     266.27388   66.16245
 2038-Apr-04 00:00 2465517.500000000     266.20963   66.13385
 2038-Apr-09 00:00 2465522.500000000     266.26949   66.10653
 2038-Apr-14 00:00 2465527.500000000     266.35317   66.12498
 2038-Apr-19 00:00 2465532.500000000     266.36303   66.16379
 2038-Apr-24 00:00 2465537.500000000     266.30024   66.19646
 2038-Apr-29 00:00 2465542.500000000     266.20052   66.18968
 2038-May-04 00:00 2465547.500000000     266.19985   66.15321
 2038-May-09 00:00 2465552.500000000     266.28959   66.14846
 2038-May-14 00:00 2465557.500000000     266.33929   66.18072
 2038-May-19 00:00 2465562.500000000     266.31703   66.21911
 2038-May-24 00:00 2465567.500000000     266.22274   66.23712
 2038-May-29 00:00 2465572.500000000     266.15978   66.20923
 2038-Jun-03 00:00 2465577.500000000     266.21823   66.18387
 2038-Jun-08 00:00 2465582.500000000     266.29698   66.20103
 2038-Jun-13 00:00 2465587.500000000     266.31206   66.23767
 2038-Jun-18 00:00 2465592.500000000     266.25350   66.27133
 2038-Jun-23 00:00 2465597.500000000     266.15527   66.26557
 2038-Jun-28 00:00 2465602.500000000     266.15577   66.23132
 2038-Jul-03 00:00 2465607.500000000     266.23926   66.22783
 2038-Jul-08 00:00 2465612.500000000     266.28725   66.25731
 2038-Jul-13 00:00 2465617.500000000     266.27026   66.29510
 2038-Jul-18 00:00 2465622.500000000     266.17768   66.31341
 2038-Jul-23 00:00 2465627.500000000     266.11750   66.28655
 2038-Jul-28 00:00 2465632.500000000     266.17382   66.26342
 2038-Aug-02 00:00 2465637.500000000     266.24698   66.27963
 2038-Aug-07 00:00 2465642.500000000     266.26561   66.31457
 2038-Aug-12 00:00 2465647.500000000     266.20833   66.34843
 2038-Aug-17 00:00 2465652.500000000     266.11197   66.34211
 2038-Aug-22 00:00 2465657.500000000     266.11448   66.30919
 2038-Aug-27 00:00 2465662.500000000     266.19412   66.30616
 2038-Sep-01 00:00 2465667.500000000     266.24265   66.33378
 2038-Sep-06 00:00 2465672.500000000     266.22943   66.37222
 2038-Sep-11 00:00 2465677.500000000     266.13603   66.38998
 2038-Sep-16 00:00 2465682.500000000     266.07907   66.36298
 2038-Sep-21 00:00 2465687.500000000     266.13439   66.34086
 2038-Sep-26 00:00 2465692.500000000     266.20614   66.35543
 2038-Oct-01 00:00 2465697.500000000     266.23060   66.38980
 2038-Oct-06 00:00 2465702.500000000     266.17428   66.42504
 2038-Oct-11 00:00 2465707.500000000     266.07949   66.41823
 2038-Oct-16 00:00 2465712.500000000     266.08318   66.38665
 2038-Oct-21 00:00 2465717.500000000     266.15873   66.38299
 2038-Oct-26 00:00 2465722.500000000     266.21077   66.40806
 2038-Oct-31 00:00 2465727.500000000     266.20428   66.44747
 2038-Nov-05 00:00 2465732.500000000     266.11239   66.46632
 2038-Nov-10 00:00 2465737.500000000     266.05807   66.44101
 2038-Nov-15 00:00 2465742.500000000     266.10810   66.42057
 2038-Nov-20 00:00 2465747.500000000     266.17613   66.43207
 2038-Nov-25 00:00 2465752.500000000     266.20794   66.46435
 2038-Nov-30 00:00 2465757.500000000     266.15764   66.50101
 2038-Dec-05 00:00 2465762.500000000     266.06685   66.49627
 2038-Dec-10 00:00 2465767.500000000     266.06815   66.46837
 2038-Dec-15 00:00 2465772.500000000     266.13332   66.46420
 2038-Dec-20 00:00 2465777.500000000     266.18644   66.48491
 2038-Dec-25 00:00 2465782.500000000     266.18791   66.52324
 2038-Dec-30 00:00 2465787.500000000     266.10214   66.54358
 2039-Jan-04 00:00 2465792.500000000     266.05046   66.52199
 2039-Jan-09 00:00 2465797.500000000     266.09127   66.50431
 2039-Jan-14 00:00 2465802.500000000     266.15158   66.51244
 2039-Jan-19 00:00 2465807.500000000     266.18898   66.54157
 2039-Jan-24 00:00 2465812.500000000     266.14495   66.57766
 2039-Jan-29 00:00 2465817.500000000     266.06000   66.57480
 2039-Feb-03 00:00 2465822.500000000     266.05890   66.55068
 2039-Feb-08 00:00 2465827.500000000     266.11396   66.54612
 2039-Feb-13 00:00 2465832.500000000     266.16762   66.56315
 2039-Feb-18 00:00 2465837.500000000     266.17426   66.60035
 2039-Feb-23 00:00 2465842.500000000     266.09388   66.62019
 2039-Feb-28 00:00 2465847.500000000     266.04575   66.60111
 2039-Mar-05 00:00 2465852.500000000     266.08014   66.58511
 2039-Mar-10 00:00 2465857.500000000     266.13668   66.59049
 2039-Mar-15 00:00 2465862.500000000     266.18008   66.61822
 2039-Mar-20 00:00 2465867.500000000     266.13923   66.65390
 2039-Mar-25 00:00 2465872.500000000     266.05996   66.65166
 2039-Mar-30 00:00 2465877.500000000     266.05715   66.63012
 2039-Apr-04 00:00 2465882.500000000     266.10592   66.62422
 2039-Apr-09 00:00 2465887.500000000     266.16363   66.63848
 2039-Apr-14 00:00 2465892.500000000     266.17645   66.67625
 2039-Apr-19 00:00 2465897.500000000     266.10072   66.69637
 2039-Apr-24 00:00 2465902.500000000     266.05495   66.68016
 2039-Apr-29 00:00 2465907.500000000     266.08122   66.66511
 2039-May-04 00:00 2465912.500000000     266.13572   66.66676
 2039-May-09 00:00 2465917.500000000     266.18756   66.69299
 2039-May-14 00:00 2465922.500000000     266.15305   66.72989
 2039-May-19 00:00 2465927.500000000     266.07931   66.73039
 2039-May-24 00:00 2465932.500000000     266.07018   66.71258
 2039-May-29 00:00 2465937.500000000     266.10855   66.70431
 2039-Jun-03 00:00 2465942.500000000     266.17024   66.71418
 2039-Jun-08 00:00 2465947.500000000     266.19266   66.75155
 2039-Jun-13 00:00 2465952.500000000     266.12486   66.77393
 2039-Jun-18 00:00 2465957.500000000     266.07911   66.76285
 2039-Jun-23 00:00 2465962.500000000     266.09151   66.74915
 2039-Jun-28 00:00 2465967.500000000     266.14069   66.74573
 2039-Jul-03 00:00 2465972.500000000     266.20046   66.76865
 2039-Jul-08 00:00 2465977.500000000     266.17566   66.80587
 2039-Jul-13 00:00 2465982.500000000     266.10844   66.81042
 2039-Jul-18 00:00 2465987.500000000     266.09070   66.79713
 2039-Jul-23 00:00 2465992.500000000     266.11631   66.78635
 2039-Jul-28 00:00 2465997.500000000     266.18078   66.79142
 2039-Aug-02 00:00 2466002.500000000     266.21121   66.82687
 2039-Aug-07 00:00 2466007.500000000     266.15270   66.85051
 2039-Aug-12 00:00 2466012.500000000     266.10754   66.84419
 2039-Aug-17 00:00 2466017.500000000     266.10774   66.83157
 2039-Aug-22 00:00 2466022.500000000     266.15321   66.82384
 2039-Aug-27 00:00 2466027.500000000     266.21928   66.84440
 2039-Sep-01 00:00 2466032.500000000     266.20166   66.88048
 2039-Sep-06 00:00 2466037.500000000     266.14117   66.88760
 2039-Sep-11 00:00 2466042.500000000     266.11751   66.87748
 2039-Sep-16 00:00 2466047.500000000     266.13548   66.86439
 2039-Sep-21 00:00 2466052.500000000     266.20484   66.86663
 2039-Sep-26 00:00 2466057.500000000     266.24040   66.90141
 2039-Oct-01 00:00 2466062.500000000     266.18939   66.92523
 2039-Oct-06 00:00 2466067.500000000     266.14477   66.92231
 2039-Oct-11 00:00 2466072.500000000     266.13639   66.90968
 2039-Oct-16 00:00 2466077.500000000     266.18242   66.89851
 2039-Oct-21 00:00 2466082.500000000     266.25604   66.91858
 2039-Oct-26 00:00 2466087.500000000     266.24404   66.95473
 2039-Oct-31 00:00 2466092.500000000     266.18855   66.96463
 2039-Nov-05 00:00 2466097.500000000     266.15724   66.95687
 2039-Nov-10 00:00 2466102.500000000     266.16907   66.94068
 2039-Nov-15 00:00 2466107.500000000     266.24495   66.94017
 2039-Nov-20 00:00 2466112.500000000     266.28823   66.97553
 2039-Nov-25 00:00 2466117.500000000     266.24464   67.00145
 2039-Nov-30 00:00 2466122.500000000     266.19654   67.00301
 2039-Dec-05 00:00 2466127.500000000     266.17563   66.98958
 2039-Dec-10 00:00 2466132.500000000     266.22130   66.97372
 2039-Dec-15 00:00 2466137.500000000     266.30383   66.99200
 2039-Dec-20 00:00 2466142.500000000     266.30107   67.02946
 2039-Dec-25 00:00 2466147.500000000     266.24960   67.04421
 2039-Dec-30 00:00 2466152.500000000     266.20563   67.03940
 2040-Jan-04 00:00 2466157.500000000     266.20791   67.01910
 2040-Jan-09 00:00 2466162.500000000     266.28867   67.01433
 2040-Jan-14 00:00 2466167.500000000     266.34153   67.04853
 2040-Jan-19 00:00 2466172.500000000     266.30734   67.07726
 2040-Jan-24 00:00 2466177.500000000     266.25511   67.08406
 2040-Jan-29 00:00 2466182.500000000     266.22026   67.06985
 2040-Feb-03 00:00 2466187.500000000     266.26470   67.04923
 2040-Feb-08 00:00 2466192.500000000     266.35348   67.06471
 2040-Feb-13 00:00 2466197.500000000     266.36042   67.10172
 2040-Feb-18 00:00 2466202.500000000     266.31432   67.12042
 2040-Feb-23 00:00 2466207.500000000     266.26101   67.11820
 2040-Feb-28 00:00 2466212.500000000     266.25688   67.09474
 2040-Mar-04 00:00 2466217.500000000     266.34199   67.08738
 2040-Mar-09 00:00 2466222.500000000     266.40010   67.11969
 2040-Mar-14 00:00 2466227.500000000     266.37466   67.14927
 2040-Mar-19 00:00 2466232.500000000     266.32136   67.15957
 2040-Mar-24 00:00 2466237.500000000     266.27888   67.14466
 2040-Mar-29 00:00 2466242.500000000     266.32553   67.12149
 2040-Apr-03 00:00 2466247.500000000     266.41839   67.13643
 2040-Apr-08 00:00 2466252.500000000     266.43145   67.17237
 2040-Apr-13 00:00 2466257.500000000     266.38967   67.19364
 2040-Apr-18 00:00 2466262.500000000     266.33000   67.19277
 2040-Apr-23 00:00 2466267.500000000     266.32384   67.16684
 2040-Apr-28 00:00 2466272.500000000     266.41465   67.15866
 2040-May-03 00:00 2466277.500000000     266.47660   67.19082
 2040-May-08 00:00 2466282.500000000     266.45786   67.22173
 2040-May-13 00:00 2466287.500000000     266.40048   67.23498
 2040-May-18 00:00 2466292.500000000     266.35053   67.21854
 2040-May-23 00:00 2466297.500000000     266.40001   67.19268
 2040-May-28 00:00 2466302.500000000     266.49878   67.20746
 2040-Jun-02 00:00 2466307.500000000     266.51874   67.24404
 2040-Jun-07 00:00 2466312.500000000     266.47820   67.26922
 2040-Jun-12 00:00 2466317.500000000     266.40756   67.26917
 2040-Jun-17 00:00 2466322.500000000     266.39758   67.23965
 2040-Jun-22 00:00 2466327.500000000     266.49352   67.22919
 2040-Jun-27 00:00 2466332.500000000     266.56273   67.26109
 2040-Jul-02 00:00 2466337.500000000     266.55147   67.29491
 2040-Jul-07 00:00 2466342.500000000     266.48660   67.31185
 2040-Jul-12 00:00 2466347.500000000     266.42634   67.29316
 2040-Jul-17 00:00 2466352.500000000     266.47707   67.26371
 2040-Jul-22 00:00 2466357.500000000     266.58136   67.27646
 2040-Jul-27 00:00 2466362.500000000     266.61062   67.31343
 2040-Aug-01 00:00 2466367.500000000     266.57225   67.34289
 2040-Aug-06 00:00 2466372.500000000     266.49087   67.34366
 2040-Aug-11 00:00 2466377.500000000     266.47756   67.31083
 2040-Aug-16 00:00 2466382.500000000     266.57634   67.29815
 2040-Aug-21 00:00 2466387.500000000     266.65147   67.32807
 2040-Aug-26 00:00 2466392.500000000     266.64862   67.36359
 2040-Aug-31 00:00 2466397.500000000     266.58011   67.38353
 2040-Sep-05 00:00 2466402.500000000     266.51411   67.36332
 2040-Sep-10 00:00 2466407.500000000     266.56703   67.33226
 2040-Sep-15 00:00 2466412.500000000     266.67236   67.34347
 2040-Sep-20 00:00 2466417.500000000     266.70855   67.37912
 2040-Sep-25 00:00 2466422.500000000     266.67402   67.41090
 2040-Sep-30 00:00 2466427.500000000     266.58836   67.41216
 2040-Oct-05 00:00 2466432.500000000     266.57631   67.37804
 2040-Oct-10 00:00 2466437.500000000     266.67672   67.36567
 2040-Oct-15 00:00 2466442.500000000     266.75305   67.39381
 2040-Oct-20 00:00 2466447.500000000     266.75601   67.42971
 2040-Oct-25 00:00 2466452.500000000     266.68604   67.45109
 2040-Oct-30 00:00 2466457.500000000     266.61904   67.42985
 2040-Nov-04 00:00 2466462.500000000     266.67562   67.39891
 2040-Nov-09 00:00 2466467.500000000     266.78061   67.41034
 2040-Nov-14 00:00 2466472.500000000     266.82105   67.44520
 2040-Nov-19 00:00 2466477.500000000     266.78677   67.47869
 2040-Nov-24 00:00 2466482.500000000     266.69689   67.47952
 2040-Nov-29 00:00 2466487.500000000     266.68666   67.44412
 2040-Dec-04 00:00 2466492.500000000     266.78937   67.43214
 2040-Dec-09 00:00 2466497.500000000     266.86799   67.45974
 2040-Dec-14 00:00 2466502.500000000     266.87477   67.49729
 2040-Dec-19 00:00 2466507.500000000     266.79864   67.51967
 2040-Dec-24 00:00 2466512.500000000     266.72868   67.49641
 2040-Dec-29 00:00 2466517.500000000     266.78743   67.46437
 2041-Jan-03 00:00 2466522.500000000     266.89458   67.47510
 2041-Jan-08 00:00 2466527.500000000     266.94150   67.51022
 2041-Jan-13 00:00 2466532.500000000     266.90568   67.54639
 2041-Jan-18 00:00 2466537.500000000     266.80893   67.54622
 2041-Jan-23 00:00 2466542.500000000     266.79892   67.50889
 2041-Jan-28 00:00 2466547.500000000     266.90220   67.49562
 2041-Feb-02 00:00 2466552.500000000     266.98536   67.52167
 2041-Feb-07 00:00 2466557.500000000     266.99846   67.56087
 2041-Feb-12 00:00 2466562.500000000     266.91794   67.58443
 2041-Feb-17 00:00 2466567.500000000     266.84650   67.55967
 2041-Feb-22 00:00 2466572.500000000     266.90560   67.52724
 2041-Feb-27 00:00 2466577.500000000     267.01176   67.53584
 2041-Mar-04 00:00 2466582.500000000     267.06528   67.56965
 2041-Mar-09 00:00 2466587.500000000     267.03285   67.60739
 2041-Mar-14 00:00 2466592.500000000     266.93544   67.60696
 2041-Mar-19 00:00 2466597.500000000     266.92797   67.57011
 2041-Mar-24 00:00 2466602.500000000     267.02742   67.55715
 2041-Mar-29 00:00 2466607.500000000     267.11066   67.58029
 2041-Apr-03 00:00 2466612.500000000     267.12980   67.61895
 2041-Apr-08 00:00 2466617.500000000     267.05161   67.64295
 2041-Apr-13 00:00 2466622.500000000     266.98433   67.61857
 2041-Apr-18 00:00 2466627.500000000     267.04343   67.58852
 2041-Apr-23 00:00 2466632.500000000     267.14345   67.59611
 2041-Apr-28 00:00 2466637.500000000     267.19969   67.62764
 2041-May-03 00:00 2466642.500000000     267.17031   67.66523
 2041-May-08 00:00 2466647.500000000     267.07627   67.66460
 2041-May-13 00:00 2466652.500000000     267.07275   67.62957
 2041-May-18 00:00 2466657.500000000     267.16751   67.61830
 2041-May-23 00:00 2466662.500000000     267.24876   67.63925
 2041-May-28 00:00 2466667.500000000     267.27011   67.67736
 2041-Jun-02 00:00 2466672.500000000     267.19228   67.70073
 2041-Jun-07 00:00 2466677.500000000     267.12888   67.67642
 2041-Jun-12 00:00 2466682.500000000     267.18762   67.64823
 2041-Jun-17 00:00 2466687.500000000     267.28354   67.65509
 2041-Jun-22 00:00 2466692.500000000     267.34299   67.68553
 2041-Jun-27 00:00 2466697.500000000     267.31228   67.72316
 2041-Jul-02 00:00 2466702.500000000     267.21899   67.72140
 2041-Jul-07 00:00 2466707.500000000     267.21739   67.68710
 2041-Jul-12 00:00 2466712.500000000     267.30855   67.67587
 2041-Jul-17 00:00 2466717.500000000     267.39151   67.69482
 2041-Jul-22 00:00 2466722.500000000     267.41604   67.73346
 2041-Jul-27 00:00 2466727.500000000     267.33659   67.75607
 2041-Aug-01 00:00 2466732.500000000     267.27576   67.73154
 2041-Aug-06 00:00 2466737.500000000     267.33190   67.70413
 2041-Aug-11 00:00 2466742.500000000     267.42510   67.70876
 2041-Aug-16 00:00 2466747.500000000     267.49080   67.73782
 2041-Aug-21 00:00 2466752.500000000     267.46187   67.77579
 2041-Aug-26 00:00 2466757.500000000     267.37147   67.77354
 2041-Aug-31 00:00 2466762.500000000     267.37070   67.74104
 2041-Sep-05 00:00 2466767.500000000     267.45464   67.72923
 2041-Sep-10 00:00 2466772.500000000     267.53859   67.74482
 2041-Sep-15 00:00 2466777.500000000     267.57001   67.78271
 2041-Sep-20 00:00 2466782.500000000     267.49527   67.80506
 2041-Sep-25 00:00 2466787.500000000     267.44007   67.78247
 2041-Sep-30 00:00 2466792.500000000     267.49030   67.75774
 2041-Oct-05 00:00 2466797.500000000     267.57576   67.75958
 2041-Oct-10 00:00 2466802.500000000     267.64546   67.78551
 2041-Oct-15 00:00 2466807.500000000     267.62355   67.82264
 2041-Oct-20 00:00 2466812.500000000     267.54191   67.82129
 2041-Oct-25 00:00 2466817.500000000     267.54239   67.79311
 2041-Oct-30 00:00 2466822.500000000     267.61471   67.78208
 2041-Nov-04 00:00 2466827.500000000     267.69519   67.79381
 2041-Nov-09 00:00 2466832.500000000     267.73109   67.82931
 2041-Nov-14 00:00 2466837.500000000     267.66454   67.85103
 2041-Nov-19 00:00 2466842.500000000     267.61679   67.83147
 2041-Nov-24 00:00 2466847.500000000     267.66044   67.81048
 2041-Nov-29 00:00 2466852.500000000     267.73654   67.81019
 2041-Dec-04 00:00 2466857.500000000     267.80678   67.83323
 2041-Dec-09 00:00 2466862.500000000     267.78863   67.86840
 2041-Dec-14 00:00 2466867.500000000     267.71519   67.86748
 2041-Dec-19 00:00 2466872.500000000     267.71641   67.84292
 2041-Dec-24 00:00 2466877.500000000     267.77930   67.83240
 2041-Dec-29 00:00 2466882.500000000     267.85834   67.84117
 2042-Jan-03 00:00 2466887.500000000     267.89510   67.87501
 2042-Jan-08 00:00 2466892.500000000     267.83318   67.89516
 2042-Jan-13 00:00 2466897.500000000     267.79061   67.87746
 2042-Jan-18 00:00 2466902.500000000     267.82828   67.85834
 2042-Jan-23 00:00 2466907.500000000     267.89955   67.85559
 2042-Jan-28 00:00 2466912.500000000     267.97354   67.87682
 2042-Feb-02 00:00 2466917.500000000     267.95737   67.91038
 2042-Feb-07 00:00 2466922.500000000     267.89072   67.90959
 2042-Feb-12 00:00 2466927.500000000     267.89052   67.88784
 2042-Feb-17 00:00 2466932.500000000     267.94481   67.87626
 2042-Feb-22 00:00 2466937.500000000     268.02553   67.88163
 2042-Feb-27 00:00 2466942.500000000     268.06765   67.91417
 2042-Mar-04 00:00 2466947.500000000     268.01316   67.93345
 2042-Mar-09 00:00 2466952.500000000     267.97552   67.91899
 2042-Mar-14 00:00 2466957.500000000     268.00350   67.90188
 2042-Mar-19 00:00 2466962.500000000     268.06798   67.89559
 2042-Mar-24 00:00 2466967.500000000     268.14751   67.91359
 2042-Mar-29 00:00 2466972.500000000     268.14015   67.94575
 2042-Apr-03 00:00 2466977.500000000     268.08458   67.94712
 2042-Apr-08 00:00 2466982.500000000     268.08071   67.93050
 2042-Apr-13 00:00 2466987.500000000     268.12085   67.91814
 2042-Apr-18 00:00 2466992.500000000     268.19901   67.91893
 2042-Apr-23 00:00 2466997.500000000     268.24880   67.94849
 2042-Apr-28 00:00 2467002.500000000     268.20739   67.96770
 2042-May-03 00:00 2467007.500000000     268.17607   67.95857
 2042-May-08 00:00 2467012.500000000     268.19111   67.94494
 2042-May-13 00:00 2467017.500000000     268.24482   67.93511
 2042-May-18 00:00 2467022.500000000     268.32537   67.94892
 2042-May-23 00:00 2467027.500000000     268.32772   67.97870
 2042-May-28 00:00 2467032.500000000     268.28448   67.98261
 2042-Jun-02 00:00 2467037.500000000     268.27674   67.97145
 2042-Jun-07 00:00 2467042.500000000     268.30280   67.95860
 2042-Jun-12 00:00 2467047.500000000     268.37751   67.95544
 2042-Jun-17 00:00 2467052.500000000     268.43009   67.98155
 2042-Jun-22 00:00 2467057.500000000     268.39974   67.99993
 2042-Jun-27 00:00 2467062.500000000     268.37352   67.99503
 2042-Jul-02 00:00 2467067.500000000     268.37791   67.98368
 2042-Jul-07 00:00 2467072.500000000     268.42510   67.97065
 2042-Jul-12 00:00 2467077.500000000     268.50639   67.98169
 2042-Jul-17 00:00 2467082.500000000     268.51421   68.00875
 2042-Jul-22 00:00 2467087.500000000     268.48026   68.01427
 2042-Jul-27 00:00 2467092.500000000     268.46822   68.00664
 2042-Aug-01 00:00 2467097.500000000     268.48482   67.99221
 2042-Aug-06 00:00 2467102.500000000     268.56113   67.98587
 2042-Aug-11 00:00 2467107.500000000     268.61662   68.00968
 2042-Aug-16 00:00 2467112.500000000     268.59569   68.02740
 2042-Aug-21 00:00 2467117.500000000     268.57193   68.02627
 2042-Aug-26 00:00 2467122.500000000     268.56565   68.01577
 2042-Aug-31 00:00 2467127.500000000     268.60932   67.99900
 2042-Sep-05 00:00 2467132.500000000     268.69592   68.00756
 2042-Sep-10 00:00 2467137.500000000     268.71211   68.03284
 2042-Sep-15 00:00 2467142.500000000     268.68725   68.04139
 2042-Sep-20 00:00 2467147.500000000     268.66743   68.03768
 2042-Sep-25 00:00 2467152.500000000     268.67258   68.02096
 2042-Sep-30 00:00 2467157.500000000     268.75053   68.01043
 2042-Oct-05 00:00 2467162.500000000     268.81458   68.03178
 2042-Oct-10 00:00 2467167.500000000     268.80731   68.05045
 2042-Oct-15 00:00 2467172.500000000     268.78436   68.05520
 2042-Oct-20 00:00 2467177.500000000     268.76272   68.04607
 2042-Oct-25 00:00 2467182.500000000     268.79865   68.02500
 2042-Oct-30 00:00 2467187.500000000     268.89008   68.02946
 2042-Nov-04 00:00 2467192.500000000     268.91959   68.05317
 2042-Nov-09 00:00 2467197.500000000     268.90576   68.06635
 2042-Nov-14 00:00 2467202.500000000     268.87571   68.06779
 2042-Nov-19 00:00 2467207.500000000     268.86623   68.04896
 2042-Nov-24 00:00 2467212.500000000     268.94108   68.03387
 2042-Nov-29 00:00 2467217.500000000     269.01267   68.05155
 2042-Dec-04 00:00 2467222.500000000     269.02007   68.07108
 2042-Dec-09 00:00 2467227.500000000     268.99827   68.08165
 2042-Dec-14 00:00 2467232.500000000     268.96216   68.07386
 2042-Dec-19 00:00 2467237.500000000     268.99087   68.04914
 2042-Dec-24 00:00 2467242.500000000     269.08200   68.04971
 2042-Dec-29 00:00 2467247.500000000     269.12141   68.07098
 2043-Jan-03 00:00 2467252.500000000     269.11709   68.08729
 2043-Jan-08 00:00 2467257.500000000     269.07959   68.09222
 2043-Jan-13 00:00 2467262.500000000     269.06108   68.07129
 2043-Jan-18 00:00 2467267.500000000     269.13495   68.05341
 2043-Jan-23 00:00 2467272.500000000     269.20889   68.06773
 2043-Jan-28 00:00 2467277.500000000     269.22669   68.08716
 2043-Feb-02 00:00 2467282.500000000     269.20552   68.10133
 2043-Feb-07 00:00 2467287.500000000     269.16029   68.09347
 2043-Feb-12 00:00 2467292.500000000     269.18806   68.06584
 2043-Feb-17 00:00 2467297.500000000     269.28056   68.06431
 2043-Feb-22 00:00 2467302.500000000     269.32746   68.08356
 2043-Feb-27 00:00 2467307.500000000     269.32951   68.10266
 2043-Mar-04 00:00 2467312.500000000     269.28456   68.10977
 2043-Mar-09 00:00 2467317.500000000     269.26000   68.08637
 2043-Mar-14 00:00 2467322.500000000     269.33692   68.06598
 2043-Mar-19 00:00 2467327.500000000     269.41636   68.07802
 2043-Mar-24 00:00 2467332.500000000     269.44491   68.09878
 2043-Mar-29 00:00 2467337.500000000     269.42100   68.11731
 2043-Apr-03 00:00 2467342.500000000     269.36432   68.10911
 2043-Apr-08 00:00 2467347.500000000     269.38936   68.07807
 2043-Apr-13 00:00 2467352.500000000     269.48675   68.07379
 2043-Apr-18 00:00 2467357.500000000     269.54559   68.09203
 2043-Apr-23 00:00 2467362.500000000     269.55359   68.11593
 2043-Apr-28 00:00 2467367.500000000     269.49703   68.12604
 2043-May-03 00:00 2467372.500000000     269.46245   68.10008
 2043-May-08 00:00 2467377.500000000     269.53869   68.07602
 2043-May-13 00:00 2467382.500000000     269.62652   68.08514
 2043-May-18 00:00 2467387.500000000     269.66819   68.10795
 2043-May-23 00:00 2467392.500000000     269.64035   68.13167
 2043-May-28 00:00 2467397.500000000     269.57056   68.12329
 2043-Jun-02 00:00 2467402.500000000     269.58987   68.08910
 2043-Jun-07 00:00 2467407.500000000     269.68825   68.08108
 2043-Jun-12 00:00 2467412.500000000     269.75866   68.09769
 2043-Jun-17 00:00 2467417.500000000     269.77307   68.12561
 2043-Jun-22 00:00 2467422.500000000     269.70693   68.13803
 2043-Jun-27 00:00 2467427.500000000     269.66531   68.10996
 2043-Jul-02 00:00 2467432.500000000     269.73833   68.08340
 2043-Jul-07 00:00 2467437.500000000     269.82986   68.08910
 2043-Jul-12 00:00 2467442.500000000     269.88183   68.11252
 2043-Jul-17 00:00 2467447.500000000     269.85213   68.13935
 2043-Jul-22 00:00 2467452.500000000     269.77551   68.13015
 2043-Jul-27 00:00 2467457.500000000     269.79382   68.09439
 2043-Aug-01 00:00 2467462.500000000     269.89001   68.08402
 2043-Aug-06 00:00 2467467.500000000     269.96729   68.09874
 2043-Aug-11 00:00 2467472.500000000     269.98599   68.12881
 2043-Aug-16 00:00 2467477.500000000     269.91445   68.14186
 2043-Aug-21 00:00 2467482.500000000     269.87201   68.11199
 2043-Aug-26 00:00 2467487.500000000     269.94514   68.08466
 2043-Aug-31 00:00 2467492.500000000     270.03862   68.08798
 2043-Sep-05 00:00 2467497.500000000     270.09726   68.11231
 2043-Sep-10 00:00 2467502.500000000     270.06453   68.14115
 2043-Sep-15 00:00 2467507.500000000     269.98348   68.13066
 2043-Sep-20 00:00 2467512.500000000     270.00359   68.09352
 2043-Sep-25 00:00 2467517.500000000     270.10071   68.08166
 2043-Sep-30 00:00 2467522.500000000     270.18553   68.09584
 2043-Oct-05 00:00 2467527.500000000     270.20504   68.12904
 2043-Oct-10 00:00 2467532.500000000     270.12576   68.14256
 2043-Oct-15 00:00 2467537.500000000     270.08057   68.11074
 2043-Oct-20 00:00 2467542.500000000     270.15489   68.08178
 2043-Oct-25 00:00 2467547.500000000     270.25441   68.08311
 2043-Oct-30 00:00 2467552.500000000     270.32025   68.11002
 2043-Nov-04 00:00 2467557.500000000     270.28078   68.14171
 2043-Nov-09 00:00 2467562.500000000     270.19198   68.13003
 2043-Nov-14 00:00 2467567.500000000     270.20945   68.09087
 2043-Nov-19 00:00 2467572.500000000     270.30861   68.07636
 2043-Nov-24 00:00 2467577.500000000     270.40364   68.09009
 2043-Nov-29 00:00 2467582.500000000     270.42366   68.12701
 2043-Dec-04 00:00 2467587.500000000     270.33560   68.14109
 2043-Dec-09 00:00 2467592.500000000     270.28575   68.10777
 2043-Dec-14 00:00 2467597.500000000     270.35657   68.07664
 2043-Dec-19 00:00 2467602.500000000     270.46090   68.07513
 2043-Dec-24 00:00 2467607.500000000     270.53457   68.10333
 2043-Dec-29 00:00 2467612.500000000     270.49099   68.13683
 2044-Jan-03 00:00 2467617.500000000     270.39860   68.12421
 2044-Jan-08 00:00 2467622.500000000     270.41282   68.08464
 2044-Jan-13 00:00 2467627.500000000     270.50857   68.06758
 2044-Jan-18 00:00 2467632.500000000     270.60958   68.07949
 2044-Jan-23 00:00 2467637.500000000     270.63209   68.11754
 2044-Jan-28 00:00 2467642.500000000     270.54245   68.13108
 2044-Feb-02 00:00 2467647.500000000     270.49451   68.09776
 2044-Feb-07 00:00 2467652.500000000     270.56024   68.06672
 2044-Feb-12 00:00 2467657.500000000     270.66361   68.06274
 2044-Feb-17 00:00 2467662.500000000     270.74127   68.09048
 2044-Feb-22 00:00 2467667.500000000     270.69764   68.12372
 2044-Feb-27 00:00 2467672.500000000     270.60860   68.11029
 2044-Mar-03 00:00 2467677.500000000     270.62401   68.07214
 2044-Mar-08 00:00 2467682.500000000     270.71487   68.05413
 2044-Mar-13 00:00 2467687.500000000     270.81776   68.06502
 2044-Mar-18 00:00 2467692.500000000     270.84023   68.10331
 2044-Mar-23 00:00 2467697.500000000     270.75098   68.11578
 2044-Mar-28 00:00 2467702.500000000     270.70677   68.08273
 2044-Apr-02 00:00 2467707.500000000     270.77007   68.05237
 2044-Apr-07 00:00 2467712.500000000     270.87381   68.04693
 2044-Apr-12 00:00 2467717.500000000     270.95222   68.07563
 2044-Apr-17 00:00 2467722.500000000     270.90541   68.10872
 2044-Apr-22 00:00 2467727.500000000     270.81723   68.09452
 2044-Apr-27 00:00 2467732.500000000     270.83225   68.05686
 2044-May-02 00:00 2467737.500000000     270.92144   68.03741
 2044-May-07 00:00 2467742.500000000     271.02855   68.04825
 2044-May-12 00:00 2467747.500000000     271.04790   68.08779
 2044-May-17 00:00 2467752.500000000     270.95613   68.09942
 2044-May-22 00:00 2467757.500000000     270.91136   68.06648
 2044-May-27 00:00 2467762.500000000     270.97065   68.03534
 2044-Jun-01 00:00 2467767.500000000     271.07704   68.02766
 2044-Jun-06 00:00 2467772.500000000     271.15766   68.05737
 2044-Jun-11 00:00 2467777.500000000     271.10765   68.09023
 2044-Jun-16 00:00 2467782.500000000     271.02028   68.07577
 2044-Jun-21 00:00 2467787.500000000     271.03097   68.03880
 2044-Jun-26 00:00 2467792.500000000     271.11614   68.01703
 2044-Jul-01 00:00 2467797.500000000     271.22757   68.02631
 2044-Jul-06 00:00 2467802.500000000     271.24683   68.06575
 2044-Jul-11 00:00 2467807.500000000     271.15751   68.07646
 2044-Jul-16 00:00 2467812.500000000     271.11401   68.04527
 2044-Jul-21 00:00 2467817.500000000     271.16508   68.01420
 2044-Jul-26 00:00 2467822.500000000     271.26970   68.00371
 2044-Jul-31 00:00 2467827.500000000     271.35292   68.03208
 2044-Aug-05 00:00 2467832.500000000     271.30586   68.06333
 2044-Aug-10 00:00 2467837.500000000     271.22581   68.04964
 2044-Aug-15 00:00 2467842.500000000     271.23280   68.01561
 2044-Aug-20 00:00 2467847.500000000     271.30971   67.99252
 2044-Aug-25 00:00 2467852.500000000     271.42071   67.99957
 2044-Aug-30 00:00 2467857.500000000     271.44192   68.03705
 2044-Sep-04 00:00 2467862.500000000     271.36050   68.04666
 2044-Sep-09 00:00 2467867.500000000     271.32191   68.01852
 2044-Sep-14 00:00 2467872.500000000     271.36454   67.98895
 2044-Sep-19 00:00 2467877.500000000     271.46466   67.97676
 2044-Sep-24 00:00 2467882.500000000     271.54688   68.00356
 2044-Sep-29 00:00 2467887.500000000     271.50351   68.03276
 2044-Oct-04 00:00 2467892.500000000     271.43145   68.02002
 2044-Oct-09 00:00 2467897.500000000     271.43603   67.98896
 2044-Oct-14 00:00 2467902.500000000     271.50647   67.96497
 2044-Oct-19 00:00 2467907.500000000     271.61536   67.97132
 2044-Oct-24 00:00 2467912.500000000     271.63506   68.00728
 2044-Oct-29 00:00 2467917.500000000     271.55884   68.01594
 2044-Nov-03 00:00 2467922.500000000     271.52227   67.99003
 2044-Nov-08 00:00 2467927.500000000     271.55843   67.96077
 2044-Nov-13 00:00 2467932.500000000     271.65756   67.94710
 2044-Nov-18 00:00 2467937.500000000     271.73695   67.97357
 2044-Nov-23 00:00 2467942.500000000     271.69441   68.00113
 2044-Nov-28 00:00 2467947.500000000     271.62623   67.98936
 2044-Dec-03 00:00 2467952.500000000     271.62568   67.95977
 2044-Dec-08 00:00 2467957.500000000     271.69173   67.93361
 2044-Dec-13 00:00 2467962.500000000     271.80133   67.93893
 2044-Dec-18 00:00 2467967.500000000     271.81986   67.97336
 2044-Dec-23 00:00 2467972.500000000     271.74914   67.98159
 2044-Dec-28 00:00 2467977.500000000     271.71152   67.95834
 2045-Jan-02 00:00 2467982.500000000     271.73877   67.92871
 2045-Jan-07 00:00 2467987.500000000     271.83647   67.91206
 2045-Jan-12 00:00 2467992.500000000     271.91636   67.93657
 2045-Jan-17 00:00 2467997.500000000     271.87992   67.96209
 2045-Jan-22 00:00 2468002.500000000     271.81884   67.95285
 2045-Jan-27 00:00 2468007.500000000     271.81027   67.92618
 2045-Feb-01 00:00 2468012.500000000     271.86734   67.89809
 2045-Feb-06 00:00 2468017.500000000     271.97625   67.90015
 2045-Feb-11 00:00 2468022.500000000     271.99927   67.93121
 2045-Feb-16 00:00 2468027.500000000     271.94130   67.93959
 2045-Feb-21 00:00 2468032.500000000     271.90506   67.92136
 2045-Feb-26 00:00 2468037.500000000     271.91997   67.89299
 2045-Mar-03 00:00 2468042.500000000     272.01042   67.87380
 2045-Mar-08 00:00 2468047.500000000     272.09065   67.89454
 2045-Mar-13 00:00 2468052.500000000     272.06488   67.91737
 2045-Mar-18 00:00 2468057.500000000     272.01464   67.91158
 2045-Mar-23 00:00 2468062.500000000     271.99881   67.88920
 2045-Mar-28 00:00 2468067.500000000     272.04527   67.86041
 2045-Apr-02 00:00 2468072.500000000     272.14857   67.85995
 2045-Apr-07 00:00 2468077.500000000     272.17491   67.88729
 2045-Apr-12 00:00 2468082.500000000     272.12912   67.89570
 2045-Apr-17 00:00 2468087.500000000     272.09443   67.88198
 2045-Apr-22 00:00 2468092.500000000     272.09923   67.85460
 2045-Apr-27 00:00 2468097.500000000     272.18334   67.83420
 2045-May-02 00:00 2468102.500000000     272.25962   67.85223
 2045-May-07 00:00 2468107.500000000     272.24086   67.87265
 2045-May-12 00:00 2468112.500000000     272.19741   67.86944
 2045-May-17 00:00 2468117.500000000     272.17484   67.84949
 2045-May-22 00:00 2468122.500000000     272.21524   67.81916
 2045-May-27 00:00 2468127.500000000     272.31394   67.81740
 2045-Jun-01 00:00 2468132.500000000     272.34101   67.84168
 2045-Jun-06 00:00 2468137.500000000     272.30371   67.85039
 2045-Jun-11 00:00 2468142.500000000     272.26707   67.83993
 2045-Jun-16 00:00 2468147.500000000     272.26317   67.81190
 2045-Jun-21 00:00 2468152.500000000     272.34488   67.78935
 2045-Jun-26 00:00 2468157.500000000     272.41905   67.80475
 2045-Jul-01 00:00 2468162.500000000     272.40844   67.82338
 2045-Jul-06 00:00 2468167.500000000     272.36987   67.82350
 2045-Jul-11 00:00 2468172.500000000     272.33817   67.80556
 2045-Jul-16 00:00 2468177.500000000     272.37183   67.77272
 2045-Jul-21 00:00 2468182.500000000     272.46901   67.76803
 2045-Jul-26 00:00 2468187.500000000     272.50179   67.78881
 2045-Jul-31 00:00 2468192.500000000     272.47644   67.79924
 2045-Aug-05 00:00 2468197.500000000     272.43633   67.79355
 2045-Aug-10 00:00 2468202.500000000     272.42052   67.76550
 2045-Aug-15 00:00 2468207.500000000     272.49716   67.73965
 2045-Aug-20 00:00 2468212.500000000     272.57316   67.75072
 2045-Aug-25 00:00 2468217.500000000     272.57652   67.76784
 2045-Aug-30 00:00 2468222.500000000     272.54492   67.77315
 2045-Sep-04 00:00 2468227.500000000     272.50213   67.75863
 2045-Sep-09 00:00 2468232.500000000     272.52505   67.72427
 2045-Sep-14 00:00 2468237.500000000     272.61863   67.71561
 2045-Sep-19 00:00 2468242.500000000     272.65994   67.73223
 2045-Sep-24 00:00 2468247.500000000     272.64874   67.74494
 2045-Sep-29 00:00 2468252.500000000     272.60541   67.74475
 2045-Oct-04 00:00 2468257.500000000     272.57745   67.71737
 2045-Oct-09 00:00 2468262.500000000     272.64558   67.68947
 2045-Oct-14 00:00 2468267.500000000     272.72137   67.69621
 2045-Oct-19 00:00 2468272.500000000     272.73709   67.71173
 2045-Oct-24 00:00 2468277.500000000     272.71112   67.72148
 2045-Oct-29 00:00 2468282.500000000     272.65890   67.70944
 2045-Nov-03 00:00 2468287.500000000     272.67385   67.67418
 2045-Nov-08 00:00 2468292.500000000     272.76089   67.66308
 2045-Nov-13 00:00 2468297.500000000     272.80686   67.67621
 2045-Nov-18 00:00 2468302.500000000     272.80502   67.69042
 2045-Nov-23 00:00 2468307.500000000     272.75770   67.69355
 2045-Nov-28 00:00 2468312.500000000     272.72212   67.66534
 2045-Dec-03 00:00 2468317.500000000     272.78521   67.63632
 2045-Dec-08 00:00 2468322.500000000     272.85873   67.63988
 2045-Dec-13 00:00 2468327.500000000     272.88285   67.65433
 2045-Dec-18 00:00 2468332.500000000     272.85868   67.66725
 2045-Dec-23 00:00 2468337.500000000     272.79828   67.65582
 2045-Dec-28 00:00 2468342.500000000     272.80965   67.61849
 2046-Jan-02 00:00 2468347.500000000     272.89308   67.60515
 2046-Jan-07 00:00 2468352.500000000     272.94488   67.61548
 2046-Jan-12 00:00 2468357.500000000     272.95081   67.63201
 2046-Jan-17 00:00 2468362.500000000     272.89771   67.63816
 2046-Jan-22 00:00 2468367.500000000     272.85416   67.60866
 2046-Jan-27 00:00 2468372.500000000     272.91451   67.57698
 2046-Feb-01 00:00 2468377.500000000     272.99020   67.57667
 2046-Feb-06 00:00 2468382.500000000     273.02674   67.59124
 2046-Feb-11 00:00 2468387.500000000     273.00400   67.60895
 2046-Feb-16 00:00 2468392.500000000     272.93330   67.59919
 2046-Feb-21 00:00 2468397.500000000     272.93725   67.55977
 2046-Feb-26 00:00 2468402.500000000     273.01892   67.54244
 2046-Mar-03 00:00 2468407.500000000     273.08147   67.54959
 2046-Mar-08 00:00 2468412.500000000     273.09796   67.56993
 2046-Mar-13 00:00 2468417.500000000     273.03829   67.58054
 2046-Mar-18 00:00 2468422.500000000     272.98407   67.55124
 2046-Mar-23 00:00 2468427.500000000     273.03724   67.51690
 2046-Mar-28 00:00 2468432.500000000     273.11559   67.51190
 2046-Apr-02 00:00 2468437.500000000     273.16570   67.52640
 2046-Apr-07 00:00 2468442.500000000     273.14476   67.54905
 2046-Apr-12 00:00 2468447.500000000     273.06469   67.54117
 2046-Apr-17 00:00 2468452.500000000     273.05994   67.50132
 2046-Apr-22 00:00 2468457.500000000     273.13599   67.48068
 2046-Apr-27 00:00 2468462.500000000     273.20585   67.48450
 2046-May-02 00:00 2468467.500000000     273.23031   67.50731
 2046-May-07 00:00 2468472.500000000     273.16554   67.52064
 2046-May-12 00:00 2468477.500000000     273.10551   67.49122
 2046-May-17 00:00 2468482.500000000     273.15108   67.45623
 2046-May-22 00:00 2468487.500000000     273.22803   67.44771
 2046-May-27 00:00 2468492.500000000     273.28601   67.46156
 2046-Jun-01 00:00 2468497.500000000     273.26495   67.48669
 2046-Jun-06 00:00 2468502.500000000     273.17988   67.47861
 2046-Jun-11 00:00 2468507.500000000     273.17247   67.43851
 2046-Jun-16 00:00 2468512.500000000     273.24271   67.41610
 2046-Jun-21 00:00 2468517.500000000     273.31686   67.41768
 2046-Jun-26 00:00 2468522.500000000     273.34522   67.44215
 2046-Jul-01 00:00 2468527.500000000     273.27582   67.45636
 2046-Jul-06 00:00 2468532.500000000     273.21383   67.42566
 2046-Jul-11 00:00 2468537.500000000     273.25601   67.38999
 2046-Jul-16 00:00 2468542.500000000     273.33357   67.37873
 2046-Jul-21 00:00 2468547.500000000     273.39856   67.39322
 2046-Jul-26 00:00 2468552.500000000     273.37557   67.42084
 2046-Jul-31 00:00 2468557.500000000     273.28528   67.41239
 2046-Aug-05 00:00 2468562.500000000     273.27591   67.37107
 2046-Aug-10 00:00 2468567.500000000     273.34396   67.34609
 2046-Aug-15 00:00 2468572.500000000     273.42634   67.34637
 2046-Aug-20 00:00 2468577.500000000     273.45837   67.37414
 2046-Aug-25 00:00 2468582.500000000     273.38284   67.39020
 2046-Aug-30 00:00 2468587.500000000     273.31577   67.35886
 2046-Sep-04 00:00 2468592.500000000     273.35398   67.32120
 2046-Sep-09 00:00 2468597.500000000     273.43554   67.30650
 2046-Sep-14 00:00 2468602.500000000     273.50983   67.32273
 2046-Sep-19 00:00 2468607.500000000     273.48417   67.35394
 2046-Sep-24 00:00 2468612.500000000     273.38734   67.34624
 2046-Sep-29 00:00 2468617.500000000     273.37184   67.30434
 2046-Oct-04 00:00 2468622.500000000     273.43685   67.27606
 2046-Oct-09 00:00 2468627.500000000     273.52769   67.27461
 2046-Oct-14 00:00 2468632.500000000     273.56298   67.30554
 2046-Oct-19 00:00 2468637.500000000     273.48216   67.32318
 2046-Oct-24 00:00 2468642.500000000     273.41058   67.29239
 2046-Oct-29 00:00 2468647.500000000     273.44160   67.25377
 2046-Nov-03 00:00 2468652.500000000     273.52365   67.23572
 2046-Nov-08 00:00 2468657.500000000     273.60389   67.25237
 2046-Nov-13 00:00 2468662.500000000     273.57594   67.28514
 2046-Nov-18 00:00 2468667.500000000     273.47738   67.27728
 2046-Nov-23 00:00 2468672.500000000     273.45783   67.23654
 2046-Nov-28 00:00 2468677.500000000     273.51688   67.20657
 2046-Dec-03 00:00 2468682.500000000     273.61021   67.20324
 2046-Dec-08 00:00 2468687.500000000     273.64589   67.23483
 2046-Dec-13 00:00 2468692.500000000     273.56346   67.25163
 2046-Dec-18 00:00 2468697.500000000     273.49407   67.22108
 2046-Dec-23 00:00 2468702.500000000     273.51958   67.18323
 2046-Dec-28 00:00 2468707.500000000     273.59984   67.16346
 2047-Jan-02 00:00 2468712.500000000     273.68151   67.17997
 2047-Jan-07 00:00 2468717.500000000     273.65134   67.21237
 2047-Jan-12 00:00 2468722.500000000     273.55480   67.20321
 2047-Jan-17 00:00 2468727.500000000     273.53570   67.16351
 2047-Jan-22 00:00 2468732.500000000     273.59099   67.13267
 2047-Jan-27 00:00 2468737.500000000     273.68658   67.12906
 2047-Feb-01 00:00 2468742.500000000     273.72099   67.16153
 2047-Feb-06 00:00 2468747.500000000     273.63706   67.17753
 2047-Feb-11 00:00 2468752.500000000     273.56950   67.14683
 2047-Feb-16 00:00 2468757.500000000     273.59172   67.10883
 2047-Feb-21 00:00 2468762.500000000     273.67397   67.08768
 2047-Feb-26 00:00 2468767.500000000     273.75763   67.10583
 2047-Mar-03 00:00 2468772.500000000     273.72425   67.13899
 2047-Mar-08 00:00 2468777.500000000     273.62711   67.12976
 2047-Mar-13 00:00 2468782.500000000     273.60544   67.09041
 2047-Mar-18 00:00 2468787.500000000     273.65815   67.05746
 2047-Mar-23 00:00 2468792.500000000     273.75842   67.05389
 2047-Mar-28 00:00 2468797.500000000     273.79129   67.08813
 2047-Apr-02 00:00 2468802.500000000     273.70555   67.10425
 2047-Apr-07 00:00 2468807.500000000     273.63642   67.07474
 2047-Apr-12 00:00 2468812.500000000     273.65243   67.03624
 2047-Apr-17 00:00 2468817.500000000     273.73506   67.01271
 2047-Apr-22 00:00 2468822.500000000     273.82003   67.03165
 2047-Apr-27 00:00 2468827.500000000     273.78471   67.06468
 2047-May-02 00:00 2468832.500000000     273.68973   67.05599
 2047-May-07 00:00 2468837.500000000     273.66348   67.01864
 2047-May-12 00:00 2468842.500000000     273.70980   66.98418
 2047-May-17 00:00 2468847.500000000     273.81020   66.97915
 2047-May-22 00:00 2468852.500000000     273.84122   67.01263
 2047-May-27 00:00 2468857.500000000     273.75886   67.02729
 2047-Jun-01 00:00 2468862.500000000     273.69304   67.00016
 2047-Jun-06 00:00 2468867.500000000     273.70164   66.96317
 2047-Jun-11 00:00 2468872.500000000     273.77959   66.93804
 2047-Jun-16 00:00 2468877.500000000     273.86217   66.95560
 2047-Jun-21 00:00 2468882.500000000     273.82754   66.98598
 2047-Jun-26 00:00 2468887.500000000     273.74103   66.97712
 2047-Jul-01 00:00 2468892.500000000     273.71374   66.94317
 2047-Jul-06 00:00 2468897.500000000     273.75336   66.90897
 2047-Jul-11 00:00 2468902.500000000     273.85012   66.90296
 2047-Jul-16 00:00 2468907.500000000     273.87854   66.93428
 2047-Jul-21 00:00 2468912.500000000     273.80208   66.94661
 2047-Jul-26 00:00 2468917.500000000     273.74262   66.92167
 2047-Jul-31 00:00 2468922.500000000     273.74597   66.88655
 2047-Aug-05 00:00 2468927.500000000     273.82064   66.86139
 2047-Aug-10 00:00 2468932.500000000     273.89941   66.87838
 2047-Aug-15 00:00 2468937.500000000     273.86519   66.90643
 2047-Aug-20 00:00 2468942.500000000     273.78571   66.89759
 2047-Aug-25 00:00 2468947.500000000     273.75730   66.86610
 2047-Aug-30 00:00 2468952.500000000     273.79312   66.83170
 2047-Sep-04 00:00 2468957.500000000     273.88785   66.82631
 2047-Sep-09 00:00 2468962.500000000     273.91300   66.85668
 2047-Sep-14 00:00 2468967.500000000     273.84037   66.86796
 2047-Sep-19 00:00 2468972.500000000     273.78299   66.84508
 2047-Sep-24 00:00 2468977.500000000     273.78045   66.81035
 2047-Sep-29 00:00 2468982.500000000     273.85415   66.78470
 2047-Oct-04 00:00 2468987.500000000     273.92939   66.80191
 2047-Oct-09 00:00 2468992.500000000     273.89559   66.82843
 2047-Oct-14 00:00 2468997.500000000     273.82065   66.82089
 2047-Oct-19 00:00 2469002.500000000     273.78757   66.79159
 2047-Oct-24 00:00 2469007.500000000     273.81775   66.75585
 2047-Oct-29 00:00 2469012.500000000     273.91006   66.75003
 2047-Nov-03 00:00 2469017.500000000     273.93291   66.77854
 2047-Nov-08 00:00 2469022.500000000     273.86684   66.78909
 2047-Nov-13 00:00 2469027.500000000     273.81074   66.76968
 2047-Nov-18 00:00 2469032.500000000     273.79969   66.73602
 2047-Nov-23 00:00 2469037.500000000     273.86797   66.70868
 2047-Nov-28 00:00 2469042.500000000     273.93883   66.72369
 2047-Dec-03 00:00 2469047.500000000     273.90980   66.74693
 2047-Dec-08 00:00 2469052.500000000     273.84463   66.74138
 2047-Dec-13 00:00 2469057.500000000     273.80741   66.71618
 2047-Dec-18 00:00 2469062.500000000     273.82847   66.68052
 2047-Dec-23 00:00 2469067.500000000     273.91409   66.67249
 2047-Dec-28 00:00 2469072.500000000     273.93622   66.69663
 2048-Jan-02 00:00 2469077.500000000     273.88238   66.70548
 2048-Jan-07 00:00 2469082.500000000     273.83184   66.69065
 2048-Jan-12 00:00 2469087.500000000     273.81329   66.65988
 2048-Jan-17 00:00 2469092.500000000     273.87317   66.63215
 2048-Jan-22 00:00 2469097.500000000     273.93821   66.64387
 2048-Jan-27 00:00 2469102.500000000     273.91564   66.66301
 2048-Feb-01 00:00 2469107.500000000     273.86240   66.65924
 2048-Feb-06 00:00 2469112.500000000     273.82278   66.63829
 2048-Feb-11 00:00 2469117.500000000     273.83717   66.60402
 2048-Feb-16 00:00 2469122.500000000     273.91514   66.59526
 2048-Feb-21 00:00 2469127.500000000     273.93586   66.61566
 2048-Feb-26 00:00 2469132.500000000     273.89202   66.62333
 2048-Mar-02 00:00 2469137.500000000     273.84511   66.61217
 2048-Mar-07 00:00 2469142.500000000     273.82043   66.58305
 2048-Mar-12 00:00 2469147.500000000     273.87497   66.55615
 2048-Mar-17 00:00 2469152.500000000     273.93391   66.56611
 2048-Mar-22 00:00 2469157.500000000     273.91583   66.58259
 2048-Mar-27 00:00 2469162.500000000     273.86945   66.58092
 2048-Apr-01 00:00 2469167.500000000     273.82489   66.56262
 2048-Apr-06 00:00 2469172.500000000     273.83396   66.52820
 2048-Apr-11 00:00 2469177.500000000     273.90552   66.51915
 2048-Apr-16 00:00 2469182.500000000     273.92543   66.53641
 2048-Apr-21 00:00 2469187.500000000     273.89033   66.54410
 2048-Apr-26 00:00 2469192.500000000     273.84339   66.53675
 2048-May-01 00:00 2469197.500000000     273.81018   66.50827
 2048-May-06 00:00 2469202.500000000     273.85859   66.48048
 2048-May-11 00:00 2469207.500000000     273.91244   66.48739
 2048-May-16 00:00 2469212.500000000     273.90252   66.50103
 2048-May-21 00:00 2469217.500000000     273.86420   66.50277
 2048-May-26 00:00 2469222.500000000     273.81334   66.48811
 2048-May-31 00:00 2469227.500000000     273.81301   66.45313
 2048-Jun-05 00:00 2469232.500000000     273.87663   66.44139
 2048-Jun-10 00:00 2469237.500000000     273.89942   66.45354
 2048-Jun-15 00:00 2469242.500000000     273.87864   66.46150
 2048-Jun-20 00:00 2469247.500000000     273.83363   66.45963
 2048-Jun-25 00:00 2469252.500000000     273.79089   66.43359
 2048-Jun-30 00:00 2469257.500000000     273.82902   66.40431
 2048-Jul-05 00:00 2469262.500000000     273.87818   66.40610
 2048-Jul-10 00:00 2469267.500000000     273.88058   66.41602
 2048-Jul-15 00:00 2469272.500000000     273.85378   66.42185
 2048-Jul-20 00:00 2469277.500000000     273.79801   66.41203
 2048-Jul-25 00:00 2469282.500000000     273.78770   66.37828
 2048-Jul-30 00:00 2469287.500000000     273.84176   66.36364
 2048-Aug-04 00:00 2469292.500000000     273.86791   66.37031
 2048-Aug-09 00:00 2469297.500000000     273.86170   66.37858
 2048-Aug-14 00:00 2469302.500000000     273.81872   66.38193
 2048-Aug-19 00:00 2469307.500000000     273.76888   66.35858
 2048-Aug-24 00:00 2469312.500000000     273.79737   66.32954
 2048-Aug-29 00:00 2469317.500000000     273.84139   66.32723
 2048-Sep-03 00:00 2469322.500000000     273.85343   66.33431
 2048-Sep-08 00:00 2469327.500000000     273.83430   66.34363
 2048-Sep-13 00:00 2469332.500000000     273.77319   66.33688
 2048-Sep-18 00:00 2469337.500000000     273.75669   66.30443
 2048-Sep-23 00:00 2469342.500000000     273.80217   66.28847
 2048-Sep-28 00:00 2469347.500000000     273.83040   66.29131
 2048-Oct-03 00:00 2469352.500000000     273.83358   66.30052
 2048-Oct-08 00:00 2469357.500000000     273.78871   66.30753
 2048-Oct-13 00:00 2469362.500000000     273.73235   66.28473
 2048-Oct-18 00:00 2469367.500000000     273.75384   66.25588
 2048-Oct-23 00:00 2469372.500000000     273.79410   66.25021
 2048-Oct-28 00:00 2469377.500000000     273.81475   66.25573
 2048-Nov-02 00:00 2469382.500000000     273.79953   66.26866
 2048-Nov-07 00:00 2469387.500000000     273.73101   66.26387
 2048-Nov-12 00:00 2469392.500000000     273.70782   66.23090
 2048-Nov-17 00:00 2469397.500000000     273.74614   66.21246
 2048-Nov-22 00:00 2469402.500000000     273.77993   66.21138
 2048-Nov-27 00:00 2469407.500000000     273.79369   66.22262
 2048-Dec-02 00:00 2469412.500000000     273.74634   66.23397
 2048-Dec-07 00:00 2469417.500000000     273.68088   66.21181
 2048-Dec-12 00:00 2469422.500000000     273.69356   66.18109
 2048-Dec-17 00:00 2469427.500000000     273.73277   66.17019
 2048-Dec-22 00:00 2469432.500000000     273.76714   66.17423
 2048-Dec-27 00:00 2469437.500000000     273.75822   66.19211
 2049-Jan-01 00:00 2469442.500000000     273.68304   66.19100
 2049-Jan-06 00:00 2469447.500000000     273.64962   66.15788
 2049-Jan-11 00:00 2469452.500000000     273.67998   66.13527
 2049-Jan-16 00:00 2469457.500000000     273.72225   66.12926
 2049-Jan-21 00:00 2469462.500000000     273.74955   66.14297
 2049-Jan-26 00:00 2469467.500000000     273.70129   66.15952
 2049-Jan-31 00:00 2469472.500000000     273.62796   66.13993
 2049-Feb-05 00:00 2469477.500000000     273.63005   66.10798
 2049-Feb-10 00:00 2469482.500000000     273.66738   66.09181
 2049-Feb-15 00:00 2469487.500000000     273.71434   66.09437
 2049-Feb-20 00:00 2469492.500000000     273.71073   66.11665
 2049-Feb-25 00:00 2469497.500000000     273.63085   66.11865
 2049-Mar-02 00:00 2469502.500000000     273.58972   66.08722
 2049-Mar-07 00:00 2469507.500000000     273.61185   66.06204
 2049-Mar-12 00:00 2469512.500000000     273.65886   66.05231
 2049-Mar-17 00:00 2469517.500000000     273.69431   66.06791
 2049-Mar-22 00:00 2469522.500000000     273.64325   66.08743
 2049-Mar-27 00:00 2469527.500000000     273.56598   66.06919
 2049-Apr-01 00:00 2469532.500000000     273.56009   66.03765
 2049-Apr-06 00:00 2469537.500000000     273.59501   66.01811
 2049-Apr-11 00:00 2469542.500000000     273.64926   66.02006
 2049-Apr-16 00:00 2469547.500000000     273.64615   66.04520
 2049-Apr-21 00:00 2469552.500000000     273.56124   66.04783
 2049-Apr-26 00:00 2469557.500000000     273.51581   66.01712
 2049-May-01 00:00 2469562.500000000     273.53193   65.98990
 2049-May-06 00:00 2469567.500000000     273.58409   65.97771
 2049-May-11 00:00 2469572.500000000     273.62479   65.99553
 2049-May-16 00:00 2469577.500000000     273.56938   66.01717
 2049-May-21 00:00 2469582.500000000     273.48736   65.99873
 2049-May-26 00:00 2469587.500000000     273.47468   65.96622
 2049-May-31 00:00 2469592.500000000     273.51098   65.94284
 2049-Jun-05 00:00 2469597.500000000     273.57497   65.94515
 2049-Jun-10 00:00 2469602.500000000     273.57270   65.97394
 2049-Jun-15 00:00 2469607.500000000     273.48199   65.97795
 2049-Jun-20 00:00 2469612.500000000     273.42973   65.94679
 2049-Jun-25 00:00 2469617.500000000     273.44098   65.91577
 2049-Jun-30 00:00 2469622.500000000     273.50292   65.90093
 2049-Jul-05 00:00 2469627.500000000     273.55140   65.92206
 2049-Jul-10 00:00 2469632.500000000     273.49308   65.94714
 2049-Jul-15 00:00 2469637.500000000     273.40454   65.92990
 2049-Jul-20 00:00 2469642.500000000     273.38311   65.89555
 2049-Jul-25 00:00 2469647.500000000     273.42184   65.86747
 2049-Jul-30 00:00 2469652.500000000     273.49727   65.87043
 2049-Aug-04 00:00 2469657.500000000     273.49657   65.90323
 2049-Aug-09 00:00 2469662.500000000     273.40211   65.90975
 2049-Aug-14 00:00 2469667.500000000     273.34206   65.87946
 2049-Aug-19 00:00 2469672.500000000     273.34720   65.84502
 2049-Aug-24 00:00 2469677.500000000     273.41669   65.82772
 2049-Aug-29 00:00 2469682.500000000     273.47051   65.85159
 2049-Sep-03 00:00 2469687.500000000     273.40995   65.87890
 2049-Sep-08 00:00 2469692.500000000     273.31846   65.86374
 2049-Sep-13 00:00 2469697.500000000     273.28901   65.82919
 2049-Sep-18 00:00 2469702.500000000     273.32711   65.79791
 2049-Sep-23 00:00 2469707.500000000     273.40810   65.80133
 2049-Sep-28 00:00 2469712.500000000     273.40582   65.83594
 2049-Oct-03 00:00 2469717.500000000     273.31050   65.84298
 2049-Oct-08 00:00 2469722.500000000     273.24675   65.81451
 2049-Oct-13 00:00 2469727.500000000     273.24684   65.77856
 2049-Oct-18 00:00 2469732.500000000     273.31919   65.76002
 2049-Oct-23 00:00 2469737.500000000     273.37302   65.78538
 2049-Oct-28 00:00 2469742.500000000     273.30936   65.81243
 2049-Nov-02 00:00 2469747.500000000     273.21835   65.79786
 2049-Nov-07 00:00 2469752.500000000     273.18413   65.76353
 2049-Nov-12 00:00 2469757.500000000     273.22299   65.73050
 2049-Nov-17 00:00 2469762.500000000     273.30669   65.73485
 2049-Nov-22 00:00 2469767.500000000     273.30125   65.77037
 2049-Nov-27 00:00 2469772.500000000     273.20469   65.77667
 2049-Dec-02 00:00 2469777.500000000     273.13843   65.74877
 2049-Dec-07 00:00 2469782.500000000     273.13701   65.71081
 2049-Dec-12 00:00 2469787.500000000     273.21497   65.69206
 2049-Dec-17 00:00 2469792.500000000     273.26926   65.71955
 2049-Dec-22 00:00 2469797.500000000     273.20286   65.74712
 2049-Dec-27 00:00 2469802.500000000     273.10989   65.73275
 2050-Jan-01 00:00 2469807.500000000     273.07062   65.69716
$$EOE
*******************************************************************************
Column meaning:
 
TIME

  Times PRIOR to 1962 are UT1, a mean-solar time closely related to the
prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current
civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1
using integer leap-seconds for 1972 and later years.

  Conversion from the internal Barycentric Dynamical Time (TDB) of solar
system dynamics to the non-uniform civil UT time-scale requested for output
has not been determined for UTC times after the next July or January 1st.
Therefore, the last known leap-second is used as a constant over future
intervals.

  Time tags refer to the UT time-scale conversion from TDB on Earth
regardless of observer location within the solar system, although clock
rates may differ due to the local gravity field and no analog to "UT"
may be defined for that location.

  Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank
(" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the
Julian calendar system. Later calendar dates are in the Gregorian system.

  NOTE: "n.a." in output means quantity "not available" at the print-time.
 
 'N.Pole-RA  N.Pole-DC' =
    ICRF right ascension and declination of the target body's north-pole
direction at the time light left the body to be observed at print time.
Target pole/rotation model is given in the header. Units: DEGREES

Computations by ...

    Solar System Dynamics Group, Horizons On-Line Ephemeris System
    4800 Oak Grove Drive, Jet Propulsion Laboratory
    Pasadena, CA  91109   USA

    General site: https://ssd.jpl.nasa.gov/
    Mailing list: https://ssd.jpl.nasa.gov/email_list.html
    System news : https://ssd.jpl.nasa.gov/horizons/news.html
    User Guide  : https://ssd.jpl.nasa.gov/horizons/manual.html
    Connect     : browser        https://ssd.jpl.nasa.gov/horizons/app.html#/x
                  API            https://ssd-api.jpl.nasa.gov/doc/horizons.html
                  command-line   telnet ssd.jpl.nasa.gov 6775
                  e-mail/batch   https://ssd.jpl.nasa.gov/ftp/ssd/hrzn_batch.txt
                  scripts        https://ssd.jpl.nasa.gov/ftp/ssd/SCRIPTS
    Author      : Jon.D.Giorgini@jpl.nasa.gov

*******************************************************************************
